Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KNOW KNOW | US$0,009830 | 3,50% | 2,18% | - | US$427.024 | - |
| 1902 |  EscrowCoin ESCO | US$0,009815 | 9,21% | -46,94% | - | US$30,55 | - |
| 1903 |  Golos Gold GBG | US$0,009774 | 3,34% | 1,63% | - | US$361,33 | - |
| 1904 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009374 | 7,61% | 20,68% | - | US$31.786,51 | - |
| 1905 |  Civitas CIV | US$0,009048 | -2,07% | -21,40% | - | US$22,83 | - |
| 1906 |  Atlantis Blue Digital Token ABDT | US$0,009031 | 13,97% | -12,36% | - | US$137,85 | - |
| 1907 |  ZenGold ZENGOLD | US$0,008700 | 0,00% | 2,00% | - | - | - |
| 1908 |  Blockchain Quotations Index Token BQT | US$0,008673 | -0,73% | 10,86% | - | US$87.264,13 | - |
| 1909 |  CoinEx Token CET | US$0,008490 | 18,93% | 31,06% | - | US$685.937 | - |
| 1910 |  WIZBL WBL | US$0,008477 | -3,17% | -7,50% | - | US$7.579,50 | - |
| 1911 |  GazeCoin GZE | US$0,008355 | -1,07% | -14,52% | - | US$121,95 | - |
| 1912 |  AIDUS TOKEN AIDUS | US$0,008352 | -8,44% | 0,08% | - | US$29.600,98 | - |
| 1913 |  PROUD Money PROUD | US$0,008273 | 1,39% | -29,44% | - | US$0,2721 | - |
| 1914 |  X12 Coin X12 | US$0,008273 | 0,21% | 7,25% | - | US$1,76 | - |
| 1915 |  President Trump PRES | US$0,007988 | 6,14% | 8,71% | - | US$121,55 | - |
| 1916 |  Ubique Chain Of Things UCT | US$0,007727 | 1,52% | -10,94% | - | US$104.412 | - |
| 1917 |  PalletOne PTN | US$0,007172 | 0,50% | 8,52% | - | US$148.121 | - |
| 1918 |  Fargocoin FRGC | US$0,007010 | 0,14% | -29,07% | - | US$150,95 | - |
| 1919 |  First Bitcoin BIT | US$0,007010 | 4,73% | 12,18% | - | US$151,03 | - |
| 1920 |  CHEX CHEX | US$0,006876 | -0,08% | -0,13% | - | US$35.050,47 | - |
| 1921 |  FundToken FUNDZ | US$0,006858 | 0,82% | 3,45% | - | US$40.090,62 | - |
| 1922 |  LemoChain LEMO | US$0,006732 | -4,62% | -26,04% | - | US$22.513,22 | - |
| 1923 |  Yuan Chain Coin YCC | US$0,006211 | 3,67% | 4,09% | - | US$198.833 | - |
| 1924 |  Huobi Pool Token HPT | US$0,006106 | 1,42% | 16,09% | - | US$2.480.022 | - |
| 1925 |  wys Token WYS | US$0,005679 | 0,00% | 5,31% | - | - | - |
| 1926 |  TopChain TOPC | US$0,005387 | -4,06% | 7,33% | - | US$200.369 | - |
| 1927 |  CoinMeet MEET | US$0,005242 | 0,61% | 5,66% | - | US$86.699,74 | - |
| 1928 |  TOKOK TOK | US$0,005214 | -2,29% | 3,64% | - | - | - |
| 1929 |  BoatPilot Token NAVY | US$0,004963 | 0,00% | 0,00% | - | US$49.207,00 | - |
| 1930 |  Francs FRN | US$0,004876 | 0,00% | 23,49% | - | - | - |
| 1931 |  Sexcoin SXC | US$0,004738 | 2,04% | 1,18% | - | US$237,35 | - |
| 1932 |  Moving Cloud Coin MCC | US$0,004635 | -7,61% | -7,32% | - | US$129.275 | - |
| 1933 |  APOT APOT | US$0,004543 | 6,58% | -10,05% | - | US$44.521,94 | - |
| 1934 |  ValueChain VLC | US$0,004502 | 10,74% | -3,56% | - | - | - |
| 1935 |  Pabyosi Coin (Special) PCS | US$0,004450 | 0,00% | 12,18% | - | - | - |
| 1936 |  Axiom AXIOM | US$0,004442 | 0,62% | 4,26% | - | US$2,00 | - |
| 1937 |  Budbo BUBO | US$0,004373 | 3,06% | 13,07% | - | US$2,37 | - |
| 1938 |  The Midas Touch Gold TMTG | US$0,004356 | 0,92% | -3,44% | - | US$161.522 | - |
| 1939 |  Crowdvilla Ownership CRV | US$0,004279 | 0,21% | -56,55% | - | US$0,4279 | - |
| 1940 |  BetaCoin BET | US$0,004084 | 43,47% | 0,90% | - | US$17,31 | - |
| 1941 |  Lunes LUNES | US$0,004028 | 34,64% | 0,00% | - | US$10.918,92 | - |
| 1942 |  CryptalDash CRD | US$0,004021 | 4,43% | 15,08% | - | US$41.012,41 | - |
| 1943 |  Future1coin F1C | US$0,003926 | 4,69% | 2,89% | - | US$2.359,03 | - |
| 1944 |  UnlimitedIP UIP | US$0,003923 | 1,67% | 31,26% | - | US$256.702 | - |
| 1945 |  CariNet CIT | US$0,003887 | 0,46% | 2,83% | - | US$29.907,65 | - |
| 1946 |  ThingsOperatingSystem TOS | US$0,003638 | -2,19% | 0,14% | - | US$243.334 | - |
| 1947 |  ShopZcoin SZC | US$0,003546 | -0,30% | -9,15% | - | US$351,36 | - |
| 1948 |  Observer OBSR | US$0,003434 | -6,07% | 0,04% | - | US$394.954 | - |
| 1949 |  Digital Asset Exchange Token DAXT | US$0,003380 | -8,61% | 11,84% | - | US$17,60 | - |
| 1950 |  Twinkle TKT | US$0,003317 | -6,09% | 12,34% | - | US$123.112 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.