Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VeriDocGlobal VDG | US$0,001123 | 0,96% | -0,61% | - | US$34.450,40 | - |
| 2002 |  Elliot Coin ELLI | US$0,001122 | -1,25% | -9,77% | - | US$0,7612 | - |
| 2003 |  WeToken WT | US$0,001121 | -4,35% | 14,60% | - | US$21.727,12 | - |
| 2004 |  Marginless MRS | US$0,001113 | -1,76% | -9,47% | - | US$30.968,50 | - |
| 2005 |  CapdaxToken XCD | US$0,001103 | 20,07% | 301,21% | - | US$36,26 | - |
| 2006 |  Usechain Token USE | US$0,0009858 | -4,55% | -4,43% | - | US$22.511,32 | - |
| 2007 |  Jingtum Tech SWTC | US$0,0009511 | -0,28% | -19,24% | - | US$9.804,72 | - |
| 2008 |  VeThor Token VTHO | US$0,0008915 | 7,34% | 15,81% | - | US$617.881 | - |
| 2009 |  Volt ACDC | US$0,0008383 | -1,19% | -4,09% | - | US$62.120,49 | - |
| 2010 |  PIBBLE PIB | US$0,0008270 | -9,20% | 59,61% | - | US$532.942 | - |
| 2011 |  Gamblica GMBC | US$0,0007975 | 3,90% | -10,18% | - | US$388,22 | - |
| 2012 |  Lendroid Support Token LST | US$0,0007362 | -15,27% | -1,58% | - | US$540,42 | - |
| 2013 |  BiNGO.Fun 777 | US$0,0007069 | -4,39% | 18,07% | - | US$2.009,52 | - |
| 2014 |  Maggie MAG | US$0,0006928 | -0,02% | -1,27% | - | US$26.460,64 | - |
| 2015 |  Show SHOW | US$0,0006870 | 3,14% | 10,71% | - | US$59.777,15 | - |
| 2016 |  XTRD XTRD | US$0,0006772 | -28,80% | -41,06% | - | US$34,24 | - |
| 2017 |  Delizia DELIZ | US$0,0006734 | 0,00% | -4,39% | - | - | - |
| 2018 |  SEER SEER | US$0,0006585 | -2,15% | -2,45% | - | US$39.438,35 | - |
| 2019 |  ERA ERA | US$0,0006521 | -10,64% | -8,32% | - | US$26,50 | - |
| 2020 |  CARDbuyers BCARD | US$0,0006487 | -11,10% | 34,22% | - | US$9,71 | - |
| 2021 |  DIPNET DPN | US$0,0006447 | 4,37% | -3,46% | - | US$118.285 | - |
| 2022 |  Valuto VLU | US$0,0006395 | 3,50% | -3,82% | - | US$11,33 | - |
| 2023 |  SnipCoin SNIP | US$0,0005951 | -1,28% | 5,55% | - | US$0,006510 | - |
| 2024 |  vSportCoin VSC | US$0,0005802 | 0,48% | 27,50% | - | US$9.760,58 | - |
| 2025 |  Concierge Coin CCC | US$0,0005706 | 0,62% | -8,76% | - | US$0,7802 | - |
| 2026 |  StockChain SCC | US$0,0005461 | -5,38% | -5,72% | - | US$4.543,64 | - |
| 2027 |  SaveNode SNO | US$0,0005298 | 5,89% | -15,18% | - | US$36,51 | - |
| 2028 |  MEX MEX | US$0,0005025 | -1,85% | -4,64% | - | US$18.247,62 | - |
| 2029 |  Stronghold Token SHX | US$0,0005003 | -5,34% | -24,56% | - | US$8.047,88 | - |
| 2030 |  Asura Coin ASA | US$0,0004878 | -0,18% | -3,21% | - | US$3.933,14 | - |
| 2031 |  Qube QUBE | US$0,0004865 | -17,74% | -61,37% | - | US$15.186,85 | - |
| 2032 |  Globalvillage Ecosystem GVE | US$0,0004652 | -1,66% | 2,03% | - | US$29.245,76 | - |
| 2033 |  Nuggets NUG | US$0,0004629 | -18,73% | -9,97% | - | US$3,04 | - |
| 2034 |  WinToken WIN | US$0,0004325 | 10,88% | 50,42% | - | US$540.799 | - |
| 2035 |  Alttex ALTX | US$0,0004301 | -54,35% | -57,28% | - | US$44,13 | - |
| 2036 |  Pixie Coin PXC | US$0,0004095 | -2,31% | 8,96% | - | US$30.697,12 | - |
| 2037 |  Animation Vision Cash AVH | US$0,0004076 | 0,21% | 2,59% | - | US$54.323,08 | - |
| 2038 |  Crypto Improvement Fund CIF | US$0,0003993 | 1,10% | 5,22% | - | US$1,18 | - |
| 2039 |  Engine EGCC | US$0,0003920 | -14,70% | 7,77% | - | US$62.596,38 | - |
| 2040 |  Game Stars GST | US$0,0003846 | 1,43% | -1,94% | - | US$693.388 | - |
| 2041 |  Cobrabytes COBRA | US$0,0003328 | -9,58% | -4,73% | - | US$805,65 | - |
| 2042 |  Wi Coin WIC | US$0,0003260 | -10,92% | -7,31% | - | US$669,39 | - |
| 2043 |  EA Coin EAG | US$0,0003260 | -10,92% | 4,28% | - | US$6,21 | - |
| 2044 |  Rubex Money RBMC | US$0,0003260 | 0,21% | -16,15% | - | US$3,12 | - |
| 2045 |  IOV BlockChain IOV | US$0,0003257 | 4,92% | -2,47% | - | US$1.024,83 | - |
| 2046 |  Cropcoin CROP | US$0,0003229 | -0,75% | 18,03% | - | - | - |
| 2047 |  ONOToken ONOT | US$0,0003120 | -3,22% | 35,47% | - | US$716.847 | - |
| 2048 |  GSENetwork GSE | US$0,0003094 | -1,88% | -4,27% | - | US$22.929,47 | - |
| 2049 |  PayDay Coin PDX | US$0,0002853 | -10,70% | -34,48% | - | US$10,56 | - |
| 2050 |  GameChain System GCS | US$0,0002827 | -13,23% | -39,44% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.