Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cannation CNNC | US$0,001371 | -0,86% | -8,35% | US$3.395 | - | 2.476.893 CNNC |
| 1752 |  Wild Beast Block WBB | US$0,01863 | 0,22% | -6,29% | US$3.388 | US$0,7466 | 181.919 WBB |
| 1753 |  Bitvolt VOLT | US$0,0002038 | 0,21% | -12,94% | US$3.380 | US$3,80 | 16.588.056 VOLT |
| 1754 |  Virtacoin VTA | US$0,0000006091 | -66,39% | 9,84% | US$3.168 | US$2,11 | 5.201.310.113 VTA |
| 1755 |  Fujinto NTO | US$0,00004041 | -0,64% | 9,41% | US$2.659 | - | 65.802.448 NTO |
| 1756 |  Project-X NANOX | US$32.196,61 | -1,04% | 47,36% | US$2.520 | US$138,50 | 0 NANOX |
| 1757 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,21% | US$2.294 | - | 19.539.588 XCXT |
| 1758 |  Coimatic 2.0 CTIC2 | US$0,0001610 | 0,00% | 3,27% | US$2.179 | - | 13.532.750 CTIC2 |
| 1759 |  Staker STR | US$0,001587 | 0,09% | -10,93% | US$2.166 | - | 1.364.142 STR |
| 1760 |  ACRE ACRE | US$0,0004891 | 102,30% | 108,55% | US$2.142 | US$0,4103 | 4.379.884 ACRE |
| 1761 |  Coinonat CXT | US$0,0002445 | 502,45% | 212,34% | US$2.109 | US$2,45 | 8.623.200 CXT |
| 1762 |  Save and Gain SANDG | US$0,0006521 | 10,48% | -6,92% | US$1.999 | US$2,13 | 3.064.800 SANDG |
| 1763 |  GeertCoin GEERT | US$0,0003668 | 1,58% | -6,03% | US$1.867 | US$2,00 | 5.091.200 GEERT |
| 1764 |  Luna Coin LUNA | US$0,001090 | 67,57% | 3,17% | US$1.861 | US$9,55 | 1.706.429 LUNA |
| 1765 |  GambleCoin GMCN | US$0,0002853 | -2,43% | 4,28% | US$1.840 | US$0,01683 | 6.450.454 GMCN |
| 1766 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1767 |  PonziCoin PONZI | US$0,001875 | 15,25% | 21,75% | US$1.614 | US$6,62 | 861.099 PONZI |
| 1768 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1769 |  CrevaCoin CREVA | US$0,00004076 | 0,21% | 3,84% | US$1.483 | US$86,21 | 36.390.750 CREVA |
| 1770 |  AnarchistsPrime ACP | US$0,0003260 | -10,92% | 4,40% | US$1.433 | US$3,07 | 4.394.874 ACP |
| 1771 |  Magnum MGM | US$0,0002853 | 77,05% | 45,99% | US$1.283 | US$1,02 | 4.497.751 MGM |
| 1772 |  Coupecoin COUPE | US$0,000005863 | 4,40% | -17,78% | US$1.280 | US$14,14 | 218.281.462 COUPE |
| 1773 |  SmartFox FOX | US$0,0005706 | 99,67% | 62,20% | US$883 | US$0,3434 | 1.547.467 FOX |
| 1774 |  Benz BENZ | US$0,0001266 | -9,68% | -33,62% | US$755 | US$30,80 | 5.958.969 BENZ |
| 1775 |  Mero MERO | US$0,002242 | -27,75% | -25,54% | US$672 | US$1,05 | 300.000 MERO |
| 1776 |  Interzone ITZ | US$0,0002445 | 20,26% | 28,59% | US$649 | US$1,19 | 2.652.019 ITZ |
| 1777 |  Coimatic 3.0 CTIC3 | US$0,0002361 | 0,00% | -24,53% | US$533 | - | 2.259.512 CTIC3 |
| 1778 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008151 | -4,28% | -19,79% | US$497 | US$5,27 | 6.100.012 JIYO |
| 1779 |  PlayerCoin PEC | US$0,00001136 | -53,61% | -78,56% | US$399 | US$3,42 | 35.120.000 PEC |
| 1780 |  POLY AI AI | US$0,00009754 | -6,20% | -37,61% | US$223 | - | 2.281.981 AI |
| 1781 |  Argus ARGUS | US$0,0001219 | 0,00% | -66,19% | US$140 | - | 1.148.324 ARGUS |
| 1782 |  CJs CJS | US$0,06579 | -5,77% | 60,59% | US$113 | US$1,12 | 1.712 CJS |
| 1783 |  SHADE Token SHADE | US$0,000002208 | -1,23% | 2,43% | US$110 | US$6,50 | 50.001.445 SHADE |
| 1784 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$86 | - | 241.388 PNY |
| 1785 |  MFIT COIN MFIT | US$0,00004095 | -0,32% | -47,62% | US$80 | - | 1.964.844 MFIT |
| 1786 |  HarmonyCoin HMC | US$0,0001223 | -31,39% | 56,41% | US$69 | US$37,35 | 561.235 HMC |
| 1787 |  Wrapped Bitcoin WBTC | US$4.102,38 | 0,84% | 5,15% | - | US$6.762,56 | - |
| 1788 |  RSK Smart Bitcoin RBTC | US$4.083,48 | 0,25% | 4,57% | - | US$1.154.345 | - |
| 1789 |  FOIN FOIN | US$1.064,94 | 0,20% | 3,50% | - | US$206.368 | - |
| 1790 |  WETH WETH | US$135,48 | 0,19% | 12,29% | - | US$183.554 | - |
| 1791 |  Jinbi Token JNB | US$12,76 | 3,07% | 8,25% | - | US$6.383,94 | - |
| 1792 |  Bitcoin God GOD | US$11,76 | 29,71% | 70,63% | - | US$8.064,64 | - |
| 1793 |  INMAX INX | US$11,62 | -1,56% | 13,46% | - | US$8.970,04 | - |
| 1794 |  Lightning Bitcoin LBTC | US$9,83 | 10,33% | 211,50% | - | US$1.249.788 | - |
| 1795 |  Livepeer LPT | US$8,18 | 1,59% | 20,42% | - | US$38.713,81 | - |
| 1796 |  Crowdvilla Point CROWD | US$7,12 | -0,57% | 182,33% | - | - | - |
| 1797 |  Flowchain FLC | US$4,59 | 0,02% | 4,37% | - | US$180.180 | - |
| 1798 |  Cosmos ATOM | US$4,38 | -8,76% | 0,00% | - | US$3.934.421 | - |
| 1799 |  DEXTER DXR | US$4,11 | -7,40% | -41,61% | - | US$31.443,28 | - |
| 1800 |  Super Bitcoin SBTC | US$3,88 | -0,08% | 33,75% | - | US$1.089.848 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.