Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DWS DWS | US$0,003177 | 8,18% | 24,25% | - | US$6.666,75 | - |
| 1952 |  InvestDigital IDT | US$0,003068 | -0,30% | -2,50% | - | US$80.495,71 | - |
| 1953 |  Bubble BUB | US$0,003062 | 0,00% | 28,42% | - | - | - |
| 1954 |  MSD MSD | US$0,003057 | -5,99% | -15,48% | - | US$18.979,84 | - |
| 1955 |  MobilinkToken MOLK | US$0,002876 | 22,69% | 159,67% | - | US$370,56 | - |
| 1956 |  BingoCoin BOC | US$0,002814 | 0,36% | -29,69% | - | US$4,48 | - |
| 1957 |  Hybrid Block HYB | US$0,002807 | 72,58% | 141,06% | - | US$174,90 | - |
| 1958 |  Diruna DRA | US$0,002788 | -70,53% | 0,00% | - | US$13.334,15 | - |
| 1959 |  BitcoinX BCX | US$0,002736 | 12,55% | 76,87% | - | US$78.086,61 | - |
| 1960 |  FairGame FAIR | US$0,002640 | 1,48% | -6,51% | - | US$651.478 | - |
| 1961 |  RECORD RCD | US$0,002573 | 0,00% | 4,64% | - | - | - |
| 1962 |  Social Lending Token SLT | US$0,002535 | -8,93% | -18,21% | - | US$13.972,93 | - |
| 1963 |  Read READ | US$0,002496 | -2,73% | -8,54% | - | US$34.536,57 | - |
| 1964 |  Ultra Salescloud UST | US$0,002448 | 150,99% | 30,48% | - | US$154,94 | - |
| 1965 |  KEY KEY | US$0,002417 | -3,87% | 36,89% | - | US$248.085 | - |
| 1966 |  MyToken MT | US$0,002307 | 20,14% | 74,32% | - | US$486.079 | - |
| 1967 |  Esports Token EST | US$0,002290 | -3,72% | 5,97% | - | US$117.378 | - |
| 1968 |  Hyper Pay HPY | US$0,002135 | -18,38% | 11,73% | - | US$788,76 | - |
| 1969 |  MEET.ONE MEETONE | US$0,002099 | 7,45% | 17,07% | - | US$385.694 | - |
| 1970 |  Bankera BNK | US$0,002080 | 2,14% | 4,57% | - | US$3.074,06 | - |
| 1971 |  CENTERCOIN CENT | US$0,002022 | 107,76% | 47,43% | - | US$33.359,61 | - |
| 1972 |  GOLD Reward Token GRX | US$0,002018 | 0,00% | -24,92% | - | - | - |
| 1973 |  Bgogo Token BGG | US$0,002017 | 162,40% | 181,40% | - | - | - |
| 1974 |  Alchemint Standards SDS | US$0,002014 | -10,43% | -10,00% | - | US$19.534,22 | - |
| 1975 |  win.win TWINS | US$0,001978 | -0,07% | -7,02% | - | US$131.557 | - |
| 1976 |  Infinity Economics XIN | US$0,001897 | -1,14% | 8,22% | - | US$2.223.155 | - |
| 1977 |  Themis GET | US$0,001894 | -5,14% | -6,45% | - | US$157.828 | - |
| 1978 |  BlockCDN BCDN | US$0,001783 | 21,51% | 82,78% | - | US$9.050,67 | - |
| 1979 |  CarBlock CAR | US$0,001770 | -0,48% | 8,28% | - | US$74.017,20 | - |
| 1980 |  Bitcoin File BIFI | US$0,001758 | 41,19% | -36,27% | - | US$5.883,95 | - |
| 1981 |  StarChain STC | US$0,001698 | -0,88% | 10,17% | - | US$403.898 | - |
| 1982 |  RRCoin RRC | US$0,001639 | 14,44% | 1,32% | - | US$4.136,25 | - |
| 1983 |  BeeKan BKBT | US$0,001612 | 8,12% | 22,09% | - | US$1.534.514 | - |
| 1984 |  Haracoin HRC | US$0,001589 | 0,22% | 44,06% | - | US$311,77 | - |
| 1985 |  EPLUS Coin EPLUS | US$0,001589 | -4,68% | 16,19% | - | US$3,01 | - |
| 1986 |  Cybereits CRE | US$0,001571 | 4,90% | 10,01% | - | US$25.661,04 | - |
| 1987 |  Minex MINEX | US$0,001563 | -3,92% | -0,07% | - | US$3,51 | - |
| 1988 |  SIGMAcoin SIGMA | US$0,001547 | 0,31% | -3,37% | - | US$206,45 | - |
| 1989 |  ZEON ZEON | US$0,001510 | 7,36% | 0,00% | - | US$28.977,98 | - |
| 1990 |  Quotient XQN | US$0,001508 | 0,21% | 15,77% | - | US$3,93 | - |
| 1991 |  Master Contract Token MCT | US$0,001508 | -7,33% | 27,04% | - | US$58.716,90 | - |
| 1992 |  BitUP Token BUT | US$0,001496 | -2,28% | 2,42% | - | US$100.611 | - |
| 1993 |  Coin2Play C2P | US$0,001386 | -9,09% | -10,46% | - | US$140,07 | - |
| 1994 |  NewsToken NEWOS | US$0,001370 | -4,22% | 4,62% | - | US$2,97 | - |
| 1995 |  ShineChain SHE | US$0,001250 | -0,15% | -0,90% | - | US$680.416 | - |
| 1996 |  Traid TRAID | US$0,001223 | 8,37% | 5,86% | - | US$67,44 | - |
| 1997 |  BTCMoon BTCM | US$0,001176 | 0,00% | 15,71% | - | - | - |
| 1998 |  CottonCoin COTN | US$0,001141 | 0,21% | 0,68% | - | US$2,81 | - |
| 1999 |  Content and AD Network CAN | US$0,001134 | -3,91% | -9,15% | - | US$20.135,71 | - |
| 2000 |  SoPay SOP | US$0,001129 | -4,31% | 0,80% | - | US$733,99 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.