Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Celsius CEL | US$0,06114 | 17,19% | 53,81% | - | US$56.975,65 | - |
| 1852 |  ILCoin ILC | US$0,06092 | -1,20% | 480,29% | - | US$243.467 | - |
| 1853 |  Hdac HDAC | US$0,05893 | -3,16% | 1,48% | - | US$189.426 | - |
| 1854 |  v.systems VSYS | US$0,05764 | 55,07% | 80,99% | - | US$4.050.873 | - |
| 1855 |  WINCOIN WC | US$0,05521 | -8,98% | -37,62% | - | US$6,67 | - |
| 1856 |  FToken FT | US$0,05262 | 1,73% | 31,47% | - | - | - |
| 1857 |  Sparkle SPRKL | US$0,05240 | -9,65% | -4,67% | - | US$267.068 | - |
| 1858 |  OTCBTC Token OTB | US$0,04971 | 16,60% | 59,98% | - | US$14.939,58 | - |
| 1859 |  ZBG Token ZT | US$0,04962 | 11,02% | 18,07% | - | - | - |
| 1860 |  SafeCoin SAFE | US$0,04585 | -3,23% | 0,00% | - | US$2.489,99 | - |
| 1861 |  EmaratCoin AEC | US$0,04528 | 0,00% | 203,29% | - | - | - |
| 1862 |  Pecunio PCO | US$0,04527 | 67,33% | 17,83% | - | US$157,01 | - |
| 1863 |  Molecular Future MOF | US$0,04435 | 2,12% | 3,70% | - | US$385.292 | - |
| 1864 |  nOS NOS | US$0,04390 | 1,11% | 11,66% | - | US$205.692 | - |
| 1865 |  Elamachain ELAMA | US$0,04297 | 0,08% | -9,74% | - | US$1.934.168 | - |
| 1866 |  MESG MESG | US$0,04156 | -56,94% | 0,00% | - | US$10.475,55 | - |
| 1867 |  TCOIN TCN | US$0,04027 | 3,77% | -31,14% | - | US$118.865 | - |
| 1868 |  ORS Group ORS | US$0,03736 | 7,57% | -11,55% | - | US$409,03 | - |
| 1869 |  AvatarCoin AV | US$0,03607 | 18,41% | 23,89% | - | US$4,07 | - |
| 1870 |  Karatgold Coin KBC | US$0,03516 | 5,49% | 15,41% | - | US$462.849 | - |
| 1871 |  BUMO BU | US$0,03436 | -3,62% | -6,02% | - | US$3.796.312 | - |
| 1872 |  Coni CONI | US$0,03041 | 105,31% | 170,92% | - | US$1.852.864 | - |
| 1873 |  Atomic Wallet Coin AWC | US$0,03023 | -0,82% | 0,52% | - | US$162,03 | - |
| 1874 |  WXCOINS WXC | US$0,03016 | -39,80% | -93,64% | - | US$17.343,31 | - |
| 1875 |  Raise RAISE | US$0,03016 | 3,00% | 0,00% | - | US$44,65 | - |
| 1876 |  CEDEX Coin CEDEX | US$0,03007 | 9,30% | 12,74% | - | US$137,80 | - |
| 1877 |  PlusOneCoin PLUS1 | US$0,02881 | 17,17% | 14,59% | - | US$6,23 | - |
| 1878 |  Influence Chain INC | US$0,02790 | 21,65% | -25,05% | - | US$840.512 | - |
| 1879 |  Ti-Value TV | US$0,02752 | -1,99% | 19,50% | - | US$171.234 | - |
| 1880 |  TigerCash TCH | US$0,02533 | 8,39% | 0,00% | - | US$9.869.312 | - |
| 1881 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02491 | 0,61% | -20,11% | - | US$1.651.565 | - |
| 1882 |  Invictus Hyperion Fund IHF | US$0,02408 | 20,80% | 5,53% | - | US$1.118,96 | - |
| 1883 |  Smart Application Chain SAC | US$0,02353 | -2,27% | 6,67% | - | - | - |
| 1884 |  Bitex Global XBX Coin XBX | US$0,02075 | 2,69% | 0,00% | - | US$886.584 | - |
| 1885 |  GreenPower GRN | US$0,02046 | 0,66% | -9,99% | - | US$39.472,04 | - |
| 1886 |  eosBLACK BLACK | US$0,01945 | 4,38% | -5,11% | - | US$8.327,37 | - |
| 1887 |  Aunite AUNIT | US$0,01746 | -8,74% | -3,48% | - | US$42.933,26 | - |
| 1888 |  Atlas Protocol ATP | US$0,01599 | -0,27% | -1,31% | - | US$298.638 | - |
| 1889 |  iQuant IQT | US$0,01569 | 0,22% | 4,28% | - | US$128,50 | - |
| 1890 |  MESSE TOKEN MESSE | US$0,01529 | -0,95% | 2,66% | - | US$8.358,91 | - |
| 1891 |  ContractNet CNET | US$0,01507 | 0,00% | 1,00% | - | - | - |
| 1892 |  T.OS TOSC | US$0,01471 | 8,66% | 4,54% | - | US$316.180 | - |
| 1893 |  Agrolot AGLT | US$0,01445 | -5,35% | 2,90% | - | US$6.176,97 | - |
| 1894 |  Ankr ANKR | US$0,01425 | 0,79% | 23,15% | - | US$12.242.650 | - |
| 1895 |  SalPay SAL | US$0,01301 | 3,54% | -33,35% | - | US$5,47 | - |
| 1896 |  YOU COIN YOU | US$0,01270 | -2,18% | 0,35% | - | US$589.062 | - |
| 1897 |  DarkPay D4RK | US$0,01078 | 26,08% | 9,59% | - | US$1.990,92 | - |
| 1898 |  MIR COIN MIR | US$0,01070 | -3,49% | -5,08% | - | US$833.038 | - |
| 1899 |  ACChain ACC | US$0,009917 | -0,46% | 3,57% | - | - | - |
| 1900 |  ALLCOIN ALC | US$0,009839 | 2,25% | -3,28% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.