Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Printex PRTX | US$0,0004076 | -22,91% | -18,10% | US$10.036 | US$6,88 | 24.625.027 PRTX |
| 1702 |  Phantomx PNX | US$0,0002588 | 3,33% | -8,21% | US$10.003 | US$4,00 | 38.647.883 PNX |
| 1703 |  Neuro NRO | US$0,0001630 | 33,62% | 4,07% | US$9.684 | US$195,07 | 59.401.326 NRO |
| 1704 |  BigUp BIGUP | US$0,000004526 | 0,00% | -42,77% | US$9.675 | - | 2.137.572.489 BIGUP |
| 1705 |  Dollarcoin DLC | US$0,001013 | -0,33% | 3,04% | US$9.228 | - | 9.106.714 DLC |
| 1706 |  Xchange XCG | US$0,0009374 | 0,21% | 7,67% | US$9.143 | US$0,3113 | 9.753.850 XCG |
| 1707 |  SocialCoin SOCC | US$0,0008559 | -11,32% | 216,74% | US$9.002 | US$92,26 | 10.518.425 SOCC |
| 1708 |  CommunityGeneration CGEN | US$0,00004076 | -16,90% | 12,48% | US$8.941 | US$4,71 | 219.376.952 CGEN |
| 1709 |  iBank IBANK | US$0,001937 | -0,77% | 9,98% | US$8.768 | - | 4.526.324 IBANK |
| 1710 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1711 |  ICOBID ICOB | US$0,00008098 | -0,44% | 104,68% | US$8.669 | - | 107.048.455 ICOB |
| 1712 |  FuzzBalls FUZZ | US$0,001773 | 0,00% | 10,46% | US$8.563 | - | 4.829.945 FUZZ |
| 1713 |  Qbic QBIC | US$0,001769 | -45,77% | -55,66% | US$8.284 | US$39,97 | 4.684.176 QBIC |
| 1714 |  Trident Group TRDT | US$0,006817 | 0,00% | 0,08% | US$8.269 | - | 1.213.024 TRDT |
| 1715 |  Rocketcoin ROCK | US$0,00006113 | 0,21% | 1,00% | US$8.250 | US$199,74 | 134.950.364 ROCK |
| 1716 |  Ourcoin OUR | US$0,01272 | -11,88% | -22,21% | US$7.854 | US$216,63 | 617.697 OUR |
| 1717 |  Renos RNS | US$0,0002344 | 0,00% | 0,00% | US$7.819 | - | 33.356.077 RNS |
| 1718 |  JavaScript Token JS | US$0,0009781 | 22,12% | 46,97% | US$7.817 | US$0,2659 | 7.991.996 JS |
| 1719 |  KUN KUN | US$3,89 | -4,05% | 1,33% | US$7.776 | US$439,35 | 2.000 KUN |
| 1720 |  Eryllium ERY | US$0,0005682 | 0,00% | -27,27% | US$7.764 | - | 13.663.121 ERY |
| 1721 |  MustangCoin MST | US$0,01215 | 5,02% | 32,87% | US$7.656 | US$36,58 | 630.343 MST |
| 1722 |  UralsCoin URALS | US$0,0006149 | -14,76% | 2,82% | US$7.390 | US$17,25 | 12.018.649 URALS |
| 1723 |  FLiK FLIK | US$0,0001223 | -25,80% | -70,54% | US$7.351 | US$11,22 | 60.123.682 FLIK |
| 1724 |  Dalecoin DALC | US$0,01274 | -0,32% | -23,70% | US$7.349 | US$22,70 | 576.678 DALC |
| 1725 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1726 |  SongCoin SONG | US$0,0002038 | -16,49% | -1,83% | US$6.636 | US$6,47 | 32.565.300 SONG |
| 1727 |  Freicoin FRC | US$0,0001959 | 0,00% | 0,00% | US$6.361 | - | 32.476.453 FRC |
| 1728 |  C-Bit XCT | US$0,00003956 | 0,00% | 9,04% | US$6.235 | - | 157.625.875 XCT |
| 1729 |  Prime-XI PXI | US$0,0002838 | -0,30% | 3,72% | US$6.224 | - | 21.931.815 PXI |
| 1730 |  MiloCoin MILO | US$0,0005706 | 250,76% | 21,59% | US$6.156 | US$4,08 | 10.789.954 MILO |
| 1731 |  Iconic ICON | US$0,01027 | -22,77% | -13,85% | US$6.089 | US$7,44 | 592.894 ICON |
| 1732 |  Levocoin LEVO | US$0,0002038 | 0,22% | 0,00% | US$5.578 | US$2,04 | 27.375.528 LEVO |
| 1733 |  Bankcoin B@ | US$0,0005327 | 2,18% | 3,62% | US$5.482 | - | 10.291.781 B@ |
| 1734 |  BitCoal COAL | US$0,001218 | -0,18% | 0,15% | US$5.480 | - | 4.500.000 COAL |
| 1735 |  BowsCoin BSC | US$0,0009756 | -0,04% | 24,50% | US$5.414 | - | 5.550.102 BSC |
| 1736 |  Rhenium XRH | US$0,0001630 | 0,02% | 27,91% | US$5.359 | US$1,26 | 32.875.191 XRH |
| 1737 |  ARbit ARB | US$0,0004860 | 0,00% | 14,20% | US$5.263 | - | 10.830.050 ARB |
| 1738 |  Bitcoin X BTX | US$0,001794 | -15,12% | -37,59% | US$5.139 | US$252,99 | 2.864.374 BTX |
| 1739 |  Veltor VLT | US$0,008565 | 0,00% | 20,48% | US$4.753 | - | 554.855 VLT |
| 1740 |  Bitcoin Planet BTPL | US$0,0006521 | 0,22% | -1,86% | US$4.437 | US$49,46 | 6.804.362 BTPL |
| 1741 |  PoSToken POS | US$0,004221 | 0,00% | 0,00% | US$4.396 | - | 1.041.285 POS |
| 1742 |  Concoin CONX | US$0,005867 | -0,51% | -8,73% | US$4.367 | - | 744.266 CONX |
| 1743 |  Cabbage CAB | US$0,0004015 | 0,00% | 3,12% | US$4.216 | - | 10.499.996 CAB |
| 1744 |  BenjiRolls BENJI | US$0,0002018 | 0,00% | 158,99% | US$4.091 | - | 20.276.099 BENJI |
| 1745 |  Asiadigicoin ADCN | US$0,0001630 | 38,81% | 38,81% | US$4.064 | US$1,63 | 24.931.054 ADCN |
| 1746 |  Alpha Coin APC | US$0,0004457 | -0,37% | -18,70% | US$3.933 | - | 8.825.450 APC |
| 1747 |  Ragnarok RAGNA | US$0,0006928 | -14,82% | 23,77% | US$3.752 | US$80,44 | 5.415.487 RAGNA |
| 1748 |  VectorAI VEC2 | US$0,0002019 | 0,00% | -14,42% | US$3.715 | - | 18.399.311 VEC2 |
| 1749 |  LiteBitcoin LBTC | US$0,0001223 | -2,02% | -12,39% | US$3.538 | US$5,05 | 28.940.333 LBTC |
| 1750 |  PLNcoin PLNC | US$0,0002013 | 0,00% | -14,09% | US$3.440 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.