Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PRiVCY PRIV | US$0,002241 | -3,93% | 2,13% | US$36.883 | US$26,68 | 16.456.949 PRIV |
| 1602 |  Ethereum Gold ETG | US$0,003057 | 39,75% | 30,63% | US$36.680 | US$25,68 | 12.000.000 ETG |
| 1603 |  Help The Homeless Coin HTH | US$0,00004076 | 0,21% | 4,28% | US$36.492 | US$460,90 | 895.404.730 HTH |
| 1604 |  Impact IMX | US$0,0003236 | 0,00% | 3,40% | US$35.799 | - | 110.630.546 IMX |
| 1605 |  Evil Coin EVIL | US$0,001697 | 0,00% | 3,51% | US$35.665 | - | 21.020.383 EVIL |
| 1606 |  Onix ONX | US$0,0003260 | -4,12% | 4,28% | US$34.910 | US$258,44 | 107.072.781 ONX |
| 1607 |  Titcoin TIT | US$0,0005298 | 0,21% | 35,38% | US$33.786 | US$194,10 | 63.768.047 TIT |
| 1608 |  Ccore CCO | US$0,01975 | 28,70% | 8,91% | US$33.579 | US$8,85 | 1.699.999 CCO |
| 1609 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | US$5,20 | 12.276.850 MOJO |
| 1610 |  BLAST BLAST | US$0,0007277 | -5,74% | -6,59% | US$33.052 | US$19,23 | 45.421.138 BLAST |
| 1611 |  Joincoin J | US$0,01000 | 20,56% | 36,75% | US$32.577 | US$103,20 | 3.257.525 J |
| 1612 |  Carebit CARE | US$0,0002651 | -18,49% | 7,66% | US$32.453 | US$20,80 | 122.418.135 CARE |
| 1613 |  ConnectJob CJT | US$0,0002817 | 0,00% | 35,06% | US$31.790 | - | 112.839.768 CJT |
| 1614 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1615 |  Crystal Clear CCT | US$0,005746 | 0,93% | -0,08% | US$30.594 | US$17,91 | 5.323.973 CCT |
| 1616 |  CustomContractNetwork CCN | US$0,00007461 | -8,98% | -34,68% | US$28.596 | US$70,10 | 383.282.974 CCN |
| 1617 |  Fivebalance FBN | US$0,000001407 | -49,82% | 0,05% | US$28.137 | US$3,01 | 20.000.000.000 FBN |
| 1618 |  Waletoken WTN | US$0,000001422 | -0,57% | 8,78% | US$28.096 | - | 19.761.177.115 WTN |
| 1619 |  TajCoin TAJ | US$0,002355 | 0,00% | 52,47% | US$27.554 | - | 11.698.818 TAJ |
| 1620 |  Eurocoin EUC | US$0,002215 | 0,00% | 7,78% | US$27.501 | - | 12.416.554 EUC |
| 1621 |  Pure PUREX | US$0,001549 | 41,04% | -0,87% | US$27.492 | US$0,5111 | 17.751.757 PUREX |
| 1622 |  IrishCoin IRL | US$0,0006928 | 0,27% | 96,87% | US$27.218 | US$48,91 | 39.285.349 IRL |
| 1623 |  Bank Coin BANK | US$0,004402 | 17,64% | 58,62% | US$27.206 | US$11,43 | 6.180.917 BANK |
| 1624 |  PluraCoin PLURA | US$0,00008151 | 5,50% | 4,28% | US$26.998 | US$25,25 | 331.220.030 PLURA |
| 1625 |  Signatum SIGT | US$0,0002445 | 0,04% | 3,08% | US$26.394 | - | 107.972.766 SIGT |
| 1626 |  Zealium NZL | US$0,003499 | -13,91% | -33,99% | US$25.543 | US$108,27 | 7.300.481 NZL |
| 1627 |  PureVidz VIDZ | US$0,0002038 | -15,93% | -25,52% | US$25.529 | US$26,91 | 125.279.775 VIDZ |
| 1628 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1629 |  Dystem DTEM | US$0,005013 | 1,87% | -36,79% | US$25.116 | US$26,94 | 5.010.218 DTEM |
| 1630 |  Escroco Emerald ESCE | US$0,00004091 | 1,53% | 4,68% | US$24.753 | US$41,62 | 605.028.635 ESCE |
| 1631 |  AdultChain XXX | US$0,0004891 | 20,26% | 11,52% | US$24.413 | US$97,42 | 49.917.231 XXX |
| 1632 |  BrokerNekoNetwork BNN | US$0,000008151 | -79,30% | -79,14% | US$24.409 | US$11,38 | 2.994.585.916 BNN |
| 1633 |  ZoZoCoin ZZC | US$0,01252 | -15,06% | -32,14% | US$24.369 | US$11,74 | 1.946.488 ZZC |
| 1634 |  GuccioneCoin GCC | US$0,001182 | 3,80% | 16,76% | US$23.976 | US$8,01 | 20.285.537 GCC |
| 1635 |  Thunderstake TSC | US$0,00004076 | 0,22% | 4,28% | US$23.854 | US$9,00 | 585.295.445 TSC |
| 1636 |  Dreamcoin DRM | US$0,009251 | -42,02% | -33,31% | US$23.358 | US$0,2643 | 2.524.803 DRM |
| 1637 |  Citadel CTL | US$0,002122 | -13,34% | -39,85% | US$23.274 | - | 10.969.269 CTL |
| 1638 |  NEVERDIE NDC | US$0,0001860 | 0,00% | -41,19% | US$22.510 | - | 121.024.200 NDC |
| 1639 |  Cryptojacks CJ | US$0,00005506 | -31,53% | -29,57% | US$22.384 | US$1,16 | 406.568.581 CJ |
| 1640 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1641 |  Cheesecoin CHEESE | US$0,00006833 | -15,65% | 14,55% | US$21.503 | US$0,7984 | 314.690.575 CHEESE |
| 1642 |  Zurcoin ZUR | US$0,0002430 | -0,40% | -48,55% | US$21.301 | - | 87.653.034 ZUR |
| 1643 |  Centurion CNT | US$0,0002726 | -2,24% | -9,16% | US$21.170 | US$7,59 | 77.663.826 CNT |
| 1644 |  RPICoin RPI | US$0,00004076 | 0,21% | 4,28% | US$20.587 | US$2,65 | 505.139.140 RPI |
| 1645 |  Theresa May Coin MAY | US$0,0002038 | 0,21% | 153,73% | US$20.381 | US$12,85 | 100.018.000 MAY |
| 1646 |  Bitcoin Adult BTAD | US$0,0007243 | -2,15% | -42,97% | US$20.360 | US$121,35 | 28.111.127 BTAD |
| 1647 |  X-Coin XCO | US$0,001613 | 0,00% | 3,60% | US$19.971 | - | 12.384.976 XCO |
| 1648 |  Peerguess GUESS | US$0,0003262 | 1,36% | 4,32% | US$19.746 | US$17,43 | 60.537.668 GUESS |
| 1649 |  KingN Coin KNC | US$9,78 | -2,94% | 13,75% | US$19.651 | US$0,9781 | 2.009 KNC |
| 1650 |  Elysium ELS | US$0,001377 | -0,43% | 12,30% | US$19.387 | - | 14.081.085 ELS |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.