Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin Red BTCRED | US$0,002732 | -4,83% | -7,47% | US$56.145 | US$27,42 | 20.550.001 BTCRED |
| 1552 |  TEKcoin TEK | US$0,00003946 | 0,00% | 0,00% | US$55.802 | - | 1.414.054.562 TEK |
| 1553 |  Kurrent KURT | US$0,0008989 | 3,07% | -39,46% | US$55.160 | - | 61.364.813 KURT |
| 1554 |  Impleum IMPL | US$0,01240 | -5,79% | -19,01% | US$55.087 | US$359,60 | 4.442.709 IMPL |
| 1555 |  Jin Coin JIN | US$0,005373 | 0,00% | 44,35% | US$53.516 | - | 9.960.402 JIN |
| 1556 |  Regalcoin REC | US$0,004157 | 7,22% | 19,13% | US$53.206 | US$0,8418 | 12.799.009 REC |
| 1557 |  DarexTravel DART | US$0,0000006091 | 0,82% | 8,50% | US$52.993 | US$0,00005360 | 87.000.000.000 DART |
| 1558 |  vSlice VSL | US$0,001586 | 0,00% | -17,17% | US$52.969 | - | 33.390.496 VSL |
| 1559 |  Dach Coin DACHX | US$0,003342 | -0,08% | -1,47% | US$52.554 | US$80,75 | 15.725.683 DACHX |
| 1560 |  GoldBlocks GB | US$0,003283 | -27,43% | -14,50% | US$51.098 | US$6,25 | 15.563.873 GB |
| 1561 |  InvestFeed IFT | US$0,0002648 | -4,84% | -23,81% | US$50.668 | US$264,16 | 191.381.257 IFT |
| 1562 |  Jury.Online Token JOT | US$0,005544 | -9,73% | 3,08% | US$50.013 | US$191,60 | 9.021.909 JOT |
| 1563 |  VIVO VIVO | US$0,01312 | -0,71% | 1,46% | US$49.980 | US$45,11 | 3.808.530 VIVO |
| 1564 |  Master Swiscoin MSCN | US$0,001100 | 8,23% | 19,73% | US$49.675 | US$281,44 | 45.143.320 MSCN |
| 1565 |  Nerves NER | US$0,00001519 | 0,00% | 0,00% | US$49.488 | - | 3.258.944.260 NER |
| 1566 |  YENTEN YTN | US$0,002812 | 3,21% | 3,11% | US$49.278 | US$475,82 | 17.525.850 YTN |
| 1567 |  MCAP MCAP | US$0,004627 | -19,82% | 0,58% | US$48.542 | - | 10.490.000 MCAP |
| 1568 |  Bitcoin 21 XBTC21 | US$0,06097 | 0,22% | 4,28% | US$48.356 | US$0,4533 | 793.108 XBTC21 |
| 1569 |  Crowdholding YUP | US$0,0002825 | 0,00% | -25,34% | US$47.547 | - | 168.298.946 YUP |
| 1570 |  Digiwage WAGE | US$0,001024 | -0,48% | -32,55% | US$47.391 | US$19,46 | 46.278.742 WAGE |
| 1571 |  Blakecoin BLC | US$0,002199 | -9,78% | -24,17% | US$47.198 | US$13,70 | 21.464.545 BLC |
| 1572 |  Gossipcoin GOSS | US$0,0002405 | -1,04% | 21,95% | US$46.751 | US$38,42 | 194.428.638 GOSS |
| 1573 |  Atheios ATH | US$0,003298 | -0,22% | 5,49% | US$46.342 | US$85,92 | 14.050.316 ATH |
| 1574 |  Bolivarcoin BOLI | US$0,003433 | 13,35% | 14,59% | US$44.863 | US$46,59 | 13.067.487 BOLI |
| 1575 |  SteepCoin STEEP | US$0,0002441 | 1,12% | -1,45% | US$44.309 | US$5,08 | 181.505.253 STEEP |
| 1576 |  SONO SONO | US$0,02983 | 43,29% | 30,30% | US$43.862 | US$65,47 | 1.470.245 SONO |
| 1577 |  VoteCoin VOT | US$0,0008559 | 0,05% | 4,63% | US$43.554 | US$40,20 | 50.889.625 VOT |
| 1578 |  Mincoin MNC | US$0,008413 | 0,39% | 6,85% | US$43.132 | US$16,00 | 5.126.725 MNC |
| 1579 |  Bolenum BLN | US$0,000001706 | 4,48% | -35,22% | US$42.656 | US$205,90 | 25.000.000.000 BLN |
| 1580 |  GoldenPyrex GPYX | US$0,003668 | 38,18% | 95,52% | US$42.613 | US$65,43 | 11.617.549 GPYX |
| 1581 |  Ultimate Secure Cash USC | US$0,004076 | 0,61% | 2,48% | US$42.154 | US$134,36 | 10.343.113 USC |
| 1582 |  Skeincoin SKC | US$0,003104 | -0,88% | -86,95% | US$42.149 | US$0,1633 | 13.579.563 SKC |
| 1583 |  TOKYO TOKC | US$0,0001630 | 0,21% | 39,03% | US$41.550 | US$0,4137 | 254.877.055 TOKC |
| 1584 |  CoinToGo 2GO | US$0,007295 | 12,11% | -5,57% | US$41.398 | US$22,00 | 5.674.703 2GO |
| 1585 |  ZumCoin ZUM | US$0,00003376 | 6,33% | -1,15% | US$41.373 | US$161,62 | 1.225.581.506 ZUM |
| 1586 |  SmartCoin SMC | US$0,001634 | 0,00% | 0,00% | US$41.323 | - | 25.283.163 SMC |
| 1587 |  Arion ARION | US$0,004124 | -0,10% | 3,19% | US$41.275 | US$9,83 | 10.007.455 ARION |
| 1588 |  Coin2.1 C2 | US$0,0005260 | 0,00% | 67,08% | US$41.154 | - | 78.245.975 C2 |
| 1589 |  dietbitcoin DDX | US$0,01392 | -1,93% | 44,18% | US$40.723 | - | 2.924.509 DDX |
| 1590 |  Authorship ATS | US$0,0004069 | -1,01% | -0,27% | US$40.681 | US$156,96 | 99.971.428 ATS |
| 1591 |  Kobocoin KOBO | US$0,001630 | 0,59% | -27,96% | US$40.267 | US$9,05 | 24.700.248 KOBO |
| 1592 |  Minereum MNE | US$0,007540 | 8,23% | 12,75% | US$40.081 | US$149,82 | 5.315.950 MNE |
| 1593 |  InsaneCoin INSN | US$0,001697 | -0,63% | -9,96% | US$39.616 | - | 23.341.799 INSN |
| 1594 |  SecretCoin SCRT | US$0,008962 | 0,00% | 31,32% | US$37.896 | - | 4.228.672 SCRT |
| 1595 |  BERNcash BERN | US$0,0005298 | -27,62% | -15,28% | US$37.741 | US$9,10 | 71.234.301 BERN |
| 1596 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1597 |  Qurito QURO | US$0,003913 | -68,31% | -30,46% | US$37.335 | US$6,55 | 9.540.199 QURO |
| 1598 |  Project Coin PRJ | US$0,002488 | 2,36% | -10,26% | US$37.118 | US$427,02 | 14.920.819 PRJ |
| 1599 |  Garlicoin GRLC | US$0,002947 | 0,32% | -6,39% | US$37.061 | US$85,17 | 12.574.285 GRLC |
| 1600 |  Cashcoin CASH | US$0,0006928 | -6,66% | -17,60% | US$37.038 | US$25,94 | 53.458.111 CASH |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.