Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.087,48 | 0,51% | 4,49% | US$71.942.444.088 | US$10.175.916.388 | 17.600.700 BTC |
| 2 |  Ethereum ETH | US$140,69 | 0,37% | 5,47% | US$14.817.151.375 | US$4.664.134.462 | 105.320.453 ETH |
| 3 |  XRP XRP | US$0,3196 | 0,17% | 1,57% | US$13.316.885.397 | US$794.566.633 | 41.666.017.553 XRP |
| 4 |  Litecoin LTC | US$60,85 | 0,72% | 8,38% | US$3.709.898.340 | US$1.990.264.182 | 60.971.386 LTC |
| 5 |  EOS EOS | US$3,75 | -0,65% | 3,58% | US$3.395.682.174 | US$1.439.034.494 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$160,53 | -0,52% | 23,05% | US$2.838.778.127 | US$394.747.561 | 17.683.463 BCH |
| 7 |  Binance Coin BNB | US$15,28 | -2,12% | 1,29% | US$2.157.164.802 | US$136.054.765 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1114 | -1,80% | 3,36% | US$2.141.592.762 | US$285.900.109 | 19.223.804.019 XLM |
| 9 |  Tether USDT | US$1,01 | -0,42% | -0,04% | US$2.032.419.228 | US$9.474.331.302 | 2.011.187.463 USDT |
| 10 |  TRON TRX | US$0,02308 | 0,18% | 2,44% | US$1.539.101.398 | US$166.565.928 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,05389 | 2,72% | 15,57% | US$1.397.240.955 | US$47.370.106 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$66,85 | -0,26% | 2,23% | US$1.181.225.402 | US$87.084.621 | 17.670.348 BSV |
| 13 |  Monero XMR | US$55,88 | 1,94% | 7,46% | US$942.482.083 | US$102.750.635 | 16.865.955 XMR |
| 14 |  IOTA MIOTA | US$0,3001 | 1,02% | 4,19% | US$834.181.966 | US$13.295.692 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$93,68 | 1,46% | 3,17% | US$814.957.512 | US$274.517.715 | 8.699.691 DASH |
| 16 |  Maker MKR | US$712,68 | 0,95% | 10,67% | US$712.682.847 | US$1.580.035 | 1.000.000 MKR |
| 17 |  Ontology ONT | US$1,33 | 18,41% | 31,77% | US$659.202.764 | US$149.861.573 | 494.823.234 ONT |
| 18 |  Neo NEO | US$9,40 | 1,13% | 4,36% | US$610.708.158 | US$313.948.902 | 65.000.000 NEO |
| 19 |  Ethereum Classic ETC | US$4,68 | 0,49% | 9,53% | US$511.125.503 | US$243.257.735 | 109.112.953 ETC |
| 20 |  NEM XEM | US$0,05061 | 2,95% | 9,02% | US$455.497.068 | US$18.752.857 | 8.999.999.999 XEM |
| 21 |  Tezos XTZ | US$0,6424 | 9,35% | 41,94% | US$390.253.615 | US$8.920.631 | 607.489.041 XTZ |
| 22 |  Zcash ZEC | US$59,17 | 4,15% | 14,24% | US$363.276.368 | US$254.732.439 | 6.139.144 ZEC |
| 23 |  VeChain VET | US$0,005704 | 5,04% | 10,49% | US$316.311.607 | US$19.134.912 | 55.454.734.800 VET |
| 24 |  Crypto.com Coin CRO | US$0,07199 | -3,71% | 16,48% | US$296.495.833 | US$1.050.787 | 4.118.721.461 CRO |
| 25 |  Waves WAVES | US$2,82 | 1,73% | 3,88% | US$282.090.663 | US$12.953.839 | 100.000.000 WAVES |
| 26 |  Dogecoin DOGE | US$0,002061 | -1,15% | 1,58% | US$244.693.571 | US$17.912.276 | 118.738.220.999 DOGE |
| 27 |  USD Coin USDC | US$1,01 | -0,27% | -0,01% | US$243.880.396 | US$43.164.011 | 240.475.814 USDC |
| 28 |  Basic Attention Token BAT | US$0,1951 | 0,50% | 2,47% | US$242.605.310 | US$10.284.910 | 1.243.716.783 BAT |
| 29 |  Bitcoin Gold BTG | US$13,48 | 0,76% | 4,89% | US$234.811.713 | US$9.929.883 | 17.413.924 BTG |
| 30 |  Qtum QTUM | US$2,55 | 0,71% | 18,46% | US$227.407.998 | US$413.684.457 | 89.337.780 QTUM |
| 31 |  OmiseGO OMG | US$1,56 | 3,86% | 9,68% | US$219.347.702 | US$55.908.288 | 140.245.398 OMG |
| 32 |  TrueUSD TUSD | US$1,02 | -0,43% | 0,25% | US$206.037.662 | US$45.233.340 | 202.639.801 TUSD |
| 33 |  Decred DCR | US$19,24 | 0,13% | 4,54% | US$182.680.797 | US$1.719.515 | 9.496.583 DCR |
| 34 |  Lisk LSK | US$1,54 | 0,72% | 10,20% | US$177.996.938 | US$4.835.406 | 115.503.347 LSK |
| 35 |  Chainlink LINK | US$0,4861 | 0,39% | 0,51% | US$170.130.073 | US$3.511.170 | 350.000.000 LINK |
| 36 |  Zilliqa ZIL | US$0,01940 | 5,12% | 5,86% | US$167.902.099 | US$21.424.316 | 8.656.713.775 ZIL |
| 37 |  Augur REP | US$15,06 | 1,85% | 7,50% | US$165.664.892 | US$3.149.314 | 11.000.000 REP |
| 38 |  Holo HOT | US$0,001209 | 3,13% | 14,77% | US$161.066.040 | US$8.980.199 | 133.214.575.156 HOT |
| 39 |  ICON ICX | US$0,3396 | -1,59% | 1,68% | US$160.780.759 | US$14.138.505 | 473.406.688 ICX |
| 40 |  0x ZRX | US$0,2724 | 0,45% | 1,79% | US$159.691.983 | US$15.836.005 | 586.141.504 ZRX |
| 41 |  DigiByte DGB | US$0,01347 | -1,13% | -4,36% | US$155.847.972 | US$1.281.666 | 11.573.576.586 DGB |
| 42 |  Steem STEEM | US$0,4880 | 5,16% | -2,07% | US$150.101.608 | US$3.518.039 | 307.596.843 STEEM |
| 43 |  Enjin Coin ENJ | US$0,1878 | 0,97% | 8,41% | US$144.006.559 | US$21.223.425 | 767.007.985 ENJ |
| 44 |  Bytecoin BCN | US$0,0007658 | -1,46% | -0,34% | US$140.955.180 | US$208.406 | 184.066.828.814 BCN |
| 45 |  BitTorrent BTT | US$0,0008207 | 0,68% | 8,95% | US$139.858.039 | US$23.084.496 | 170.421.000.000 BTT |
| 46 |  BitShares BTS | US$0,05076 | -0,20% | 3,56% | US$137.109.950 | US$7.056.134 | 2.701.150.000 BTS |
| 47 |  Nano NANO | US$1,03 | 1,73% | 5,04% | US$136.603.036 | US$2.197.715 | 133.248.289 NANO |
| 48 |  Huobi Token HT | US$2,71 | 13,91% | 48,78% | US$135.391.941 | US$190.430.286 | 50.000.200 HT |
| 49 |  Bitcoin Diamond BCD | US$0,8583 | -0,61% | -8,81% | US$131.976.244 | US$1.514.786 | 153.756.875 BCD |
| 50 |  THETA THETA | US$0,1265 | -1,07% | -1,50% | US$126.523.952 | US$6.158.550 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.