Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ravencoin RVN | US$0,03972 | 16,84% | 52,71% | US$124.959.547 | US$41.010.387 | 3.145.775.000 RVN |
| 52 |  Komodo KMD | US$1,10 | 1,55% | 4,59% | US$123.801.645 | US$1.164.189 | 112.325.611 KMD |
| 53 |  Aeternity AE | US$0,4779 | 3,03% | 8,45% | US$121.572.814 | US$79.106.501 | 254.365.631 AE |
| 54 |  Verge XVG | US$0,007513 | 7,76% | 13,51% | US$118.645.129 | US$3.854.831 | 15.792.530.523 XVG |
| 55 |  Paxos Standard PAX | US$1,01 | -0,53% | -0,17% | US$118.567.333 | US$56.545.380 | 117.084.381 PAX |
| 56 |  ABBC Coin ABBC | US$0,2580 | -6,93% | -34,10% | US$118.019.551 | US$40.168.640 | 457.479.317 ABBC |
| 57 |  Siacoin SC | US$0,002783 | -0,26% | 4,22% | US$111.112.265 | US$3.216.783 | 39.921.291.495 SC |
| 58 |  Pundi X NPXS | US$0,0006343 | -1,17% | -0,95% | US$110.660.851 | US$2.213.111 | 174.450.657.817 NPXS |
| 59 |  Bytom BTM | US$0,1081 | 6,34% | 12,78% | US$108.396.528 | US$5.793.794 | 1.002.499.275 BTM |
| 60 |  IOST IOST | US$0,008839 | 14,98% | 18,08% | US$106.191.156 | US$30.605.474 | 12.013.965.609 IOST |
| 61 |  KuCoin Shares KCS | US$1,09 | 15,08% | 53,24% | US$98.184.411 | US$5.484.101 | 89.939.916 KCS |
| 62 |  Stratis STRAT | US$0,9546 | 2,44% | 4,13% | US$94.754.595 | US$1.532.620 | 99.256.561 STRAT |
| 63 |  Single Collateral DAI SAI | US$0,9954 | 0,11% | -0,36% | US$93.597.980 | US$41.394.932 | 94.027.982 SAI |
| 64 |  Aurora AOA | US$0,01362 | -0,75% | -17,71% | US$89.073.833 | US$1.537.308 | 6.542.330.148 AOA |
| 65 |  Maximine Coin MXM | US$0,05040 | 6,74% | 48,64% | US$83.101.630 | US$8.719.689 | 1.649.000.000 MXM |
| 66 |  Status SNT | US$0,02309 | 2,08% | 2,41% | US$80.135.816 | US$7.470.252 | 3.470.483.788 SNT |
| 67 |  Project Pai PAI | US$0,05516 | 9,73% | 10,75% | US$80.000.907 | US$10.288.732 | 1.450.355.071 PAI |
| 68 |  Golem GNT | US$0,08215 | 8,04% | 9,83% | US$79.162.164 | US$17.546.270 | 963.622.000 GNT |
| 69 |  Populous PPT | US$1,46 | -0,41% | 12,39% | US$77.489.227 | US$1.361.504 | 53.252.246 PPT |
| 70 |  GXChain GXC | US$1,25 | 24,50% | 32,78% | US$74.921.556 | US$29.748.417 | 60.000.000 GXC |
| 71 |  Revain R | US$0,1482 | -0,60% | 1,41% | US$71.783.932 | US$688.785 | 484.450.000 R |
| 72 |  Ardor ARDR | US$0,07008 | 2,59% | 6,39% | US$70.012.961 | US$2.046.514 | 998.999.495 ARDR |
| 73 |  Ark ARK | US$0,6337 | 1,13% | -1,62% | US$69.124.030 | US$896.955 | 109.088.174 ARK |
| 74 |  Insight Chain INB | US$0,2161 | -11,86% | -27,04% | US$67.430.447 | US$4.556.452 | 312.042.689 INB |
| 75 |  Gemini Dollar GUSD | US$1,02 | -0,20% | 0,18% | US$66.022.793 | US$3.316.846 | 64.603.944 GUSD |
| 76 |  Mixin XIN | US$149,31 | -0,85% | 5,16% | US$64.835.800 | US$480.114 | 434.246 XIN |
| 77 |  Cryptonex CNX | US$1,16 | 0,54% | 4,19% | US$64.757.673 | US$9.456.482 | 55.686.329 CNX |
| 78 |  WAX WAXP | US$0,06472 | -0,85% | 5,05% | US$61.013.284 | US$498.372 | 942.694.871 WAXP |
| 79 |  Factom FCT | US$6,46 | 0,43% | -1,37% | US$60.819.044 | US$56.596,36 | 9.408.345 FCT |
| 80 |  Electroneum ETN | US$0,006606 | 2,21% | 0,11% | US$60.346.184 | US$11.797.733 | 9.134.782.680 ETN |
| 81 |  MaidSafeCoin MAID | US$0,1319 | 0,80% | 9,42% | US$59.678.886 | US$271.400 | 452.552.412 MAID |
| 82 |  REPO REPO | US$0,5341 | -18,64% | -17,02% | US$58.731.453 | US$65.077,53 | 109.958.607 REPO |
| 83 |  HyperCash HC | US$1,33 | -0,17% | 0,95% | US$58.003.332 | US$2.021.978 | 43.529.781 HC |
| 84 |  Digitex Futures DGTX | US$0,07550 | -2,58% | 1,16% | US$55.679.458 | US$1.013.132 | 737.500.000 DGTX |
| 85 |  MCO MCO | US$3,41 | 1,50% | 14,40% | US$53.809.679 | US$2.397.164 | 15.793.831 MCO |
| 86 |  Loopring LRC | US$0,06490 | 0,69% | 3,46% | US$53.802.029 | US$1.503.196 | 828.954.240 LRC |
| 87 |  Waltonchain WTC | US$1,30 | 0,43% | 2,30% | US$53.305.798 | US$2.902.622 | 41.007.759 WTC |
| 88 |  Decentraland MANA | US$0,05063 | 0,52% | 6,90% | US$53.171.031 | US$2.867.254 | 1.050.141.509 MANA |
| 89 |  Loom Network LOOM | US$0,06944 | 2,49% | 6,67% | US$53.003.507 | US$4.317.351 | 763.292.610 LOOM |
| 90 |  QASH QASH | US$0,1511 | -0,52% | -3,44% | US$52.894.552 | US$153.178 | 350.000.000 QASH |
| 91 |  Qubitica QBIT | US$18,18 | 1,20% | 5,46% | US$51.013.361 | US$76.925,79 | 2.805.357 QBIT |
| 92 |  Nexo NEXO | US$0,08723 | 0,66% | 4,13% | US$48.850.672 | US$7.170.339 | 560.000.011 NEXO |
| 93 |  ThoreCoin THR | US$562,37 | 0,21% | 15,19% | US$48.749.832 | US$107.975 | 86.686 THR |
| 94 |  aelf ELF | US$0,1740 | 2,17% | 1,27% | US$48.726.037 | US$5.971.635 | 280.000.000 ELF |
| 95 |  PIVX PIVX | US$0,8435 | 1,25% | -6,00% | US$47.894.887 | US$764.270 | 56.781.166 PIVX |
| 96 |  Zcoin XZC | US$6,75 | 0,28% | 0,01% | US$47.501.930 | US$944.557 | 7.033.860 XZC |
| 97 |  Wanchain WAN | US$0,4104 | 0,20% | -7,67% | US$43.569.772 | US$3.619.365 | 106.152.493 WAN |
| 98 |  Elastos ELA | US$2,87 | 1,56% | 13,61% | US$43.277.533 | US$2.843.436 | 15.061.185 ELA |
| 99 |  Power Ledger POWR | US$0,1088 | 2,54% | 2,54% | US$43.165.101 | US$2.106.900 | 396.829.006 POWR |
| 100 |  Aion AION | US$0,1462 | 0,38% | 1,26% | US$42.675.294 | US$3.202.026 | 291.866.662 AION |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.