Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kyber Network KNC | US$0,2630 | 1,18% | 6,96% | US$42.575.037 | US$7.176.527 | 161.883.012 KNC |
| 102 |  Kin KIN | US$0,00005564 | -6,53% | 75,34% | US$42.066.160 | US$1.855.507 | 756.097.560.976 KIN |
| 103 |  Metaverse ETP ETP | US$0,7011 | -1,39% | 1,70% | US$42.038.058 | US$5.125.123 | 59.960.602 ETP |
| 104 |  Horizen ZEN | US$6,92 | -0,60% | 18,86% | US$41.878.420 | US$599.947 | 6.055.025 ZEN |
| 105 |  MOAC MOAC | US$0,6620 | 4,43% | -17,17% | US$41.349.759 | US$72.796,17 | 62.463.334 MOAC |
| 106 |  Nebulas NAS | US$0,8782 | 7,00% | 14,34% | US$39.959.649 | US$3.149.588 | 45.500.000 NAS |
| 107 |  Bancor BNT | US$0,6178 | 0,91% | 3,84% | US$39.690.462 | US$1.726.591 | 64.240.610 BNT |
| 108 |  ODEM ODE | US$0,1718 | -6,19% | -6,45% | US$39.010.696 | US$597.571 | 227.021.136 ODE |
| 109 |  Bibox Token BIX | US$0,3443 | 41,78% | 78,53% | US$38.193.423 | US$11.666.490 | 110.938.508 BIX |
| 110 |  NULS NULS | US$0,5880 | 1,82% | 12,45% | US$37.930.334 | US$14.700.120 | 64.506.826 NULS |
| 111 |  Linkey LKY | US$0,7493 | -1,18% | -7,51% | US$37.467.180 | US$238.007 | 50.000.000 LKY |
| 112 |  Dent DENT | US$0,0009080 | -5,28% | 0,10% | US$37.370.754 | US$1.757.061 | 41.156.475.076 DENT |
| 113 |  ReddCoin RDD | US$0,001288 | 1,46% | 4,78% | US$37.110.692 | US$95.998,22 | 28.808.713.174 RDD |
| 114 |  Storj STORJ | US$0,2726 | 1,95% | 7,57% | US$37.013.788 | US$2.777.871 | 135.787.439 STORJ |
| 115 |  TrueChain TRUE | US$0,5637 | 30,78% | 79,31% | US$36.840.685 | US$63.466.391 | 65.356.972 TRUE |
| 116 |  Polymath POLY | US$0,1050 | 1,35% | 4,60% | US$36.584.300 | US$4.219.012 | 348.412.657 POLY |
| 117 |  STASIS EURO EURS | US$1,13 | 0,06% | 3,21% | US$35.151.265 | US$552.582 | 30.979.207 EURS |
| 118 |  DigixDAO DGD | US$17,33 | 2,34% | 5,10% | US$34.656.598 | US$466.375 | 2.000.000 DGD |
| 119 |  MonaCoin MONA | US$0,5240 | 0,58% | 4,95% | US$34.439.156 | US$107.864 | 65.729.675 MONA |
| 120 |  QuarkChain QKC | US$0,03568 | -0,44% | 7,64% | US$33.397.293 | US$8.215.685 | 935.966.585 QKC |
| 121 |  Veritaseum VERI | US$15,44 | 1,72% | -9,35% | US$33.180.279 | US$2.803.951 | 2.149.646 VERI |
| 122 |  Enigma ENG | US$0,4432 | 3,42% | 0,15% | US$33.168.824 | US$802.806 | 74.836.171 ENG |
| 123 |  WaykiChain WICC | US$0,1752 | 4,91% | 13,01% | US$33.108.577 | US$1.901.309 | 189.000.000 WICC |
| 124 |  Syscoin SYS | US$0,05988 | 3,47% | 7,71% | US$32.945.429 | US$760.404 | 550.172.208 SYS |
| 125 |  Quant QNT | US$3,36 | -9,36% | 4,42% | US$32.879.191 | US$2.566.026 | 9.777.236 QNT |
| 126 |  Metadium META | US$0,02599 | -1,81% | 44,94% | US$32.370.962 | US$6.078.222 | 1.245.430.304 META |
| 127 |  iExec RLC RLC | US$0,3922 | -2,88% | -6,64% | US$31.403.298 | US$551.401 | 80.070.793 RLC |
| 128 |  Santiment Network Token SAN | US$0,4991 | 2,22% | 7,65% | US$31.272.661 | US$35.783,29 | 62.660.371 SAN |
| 129 |  Groestlcoin GRS | US$0,4283 | -0,77% | 7,55% | US$30.904.452 | US$5.240.507 | 72.163.609 GRS |
| 130 |  TenX PAY | US$0,2693 | -0,51% | 1,62% | US$30.792.038 | US$557.150 | 114.347.861 PAY |
| 131 |  Cosmo Coin COSM | US$0,04460 | -1,00% | 7,52% | US$29.914.240 | US$10.367.461 | 670.780.889 COSM |
| 132 |  FunFair FUN | US$0,004726 | 2,89% | 6,01% | US$29.674.753 | US$491.169 | 6.278.516.789 FUN |
| 133 |  SingularityNET AGI | US$0,05424 | -0,16% | 6,45% | US$29.269.697 | US$813.848 | 539.673.260 AGI |
| 134 |  Ormeus Coin ORMEUS | US$0,8118 | 6,27% | 1,00% | US$29.146.654 | US$1.550.170 | 35.904.998 ORMEUS |
| 135 |  TomoChain TOMO | US$0,4906 | 2,02% | 12,30% | US$29.075.518 | US$1.088.808 | 59.267.950 TOMO |
| 136 |  Gas GAS | US$2,83 | 4,80% | 3,11% | US$28.708.608 | US$4.333.777 | 10.128.375 GAS |
| 137 |  CyberMiles CMT | US$0,03578 | 4,98% | 6,25% | US$28.620.834 | US$4.488.770 | 800.000.000 CMT |
| 138 |  Civic CVC | US$0,08287 | 5,79% | 10,98% | US$28.400.753 | US$8.131.165 | 342.699.967 CVC |
| 139 |  Nxt NXT | US$0,02822 | -1,01% | 3,73% | US$28.195.650 | US$542.251 | 998.999.942 NXT |
| 140 |  LATOKEN LA | US$0,08112 | 3,45% | 5,23% | US$27.955.979 | US$4.281.282 | 344.604.453 LA |
| 141 |  TokenPay TPAY | US$1,75 | -0,31% | 69,31% | US$27.794.019 | US$268.851 | 15.912.206 TPAY |
| 142 |  Credo CREDO | US$0,04988 | 65,55% | 57,32% | US$27.431.115 | US$1.255,40 | 549.891.703 CREDO |
| 143 |  Cortex CTXC | US$0,1760 | 14,71% | 17,88% | US$26.360.675 | US$4.080.602 | 149.792.458 CTXC |
| 144 |  Davinci Coin DAC | US$0,008330 | 1,46% | 3,76% | US$26.286.369 | US$1.388.802 | 3.155.771.663 DAC |
| 145 |  Vertcoin VTC | US$0,5301 | 2,74% | 4,81% | US$25.807.784 | US$684.404 | 48.683.922 VTC |
| 146 |  Nexus NXS | US$0,4291 | 2,29% | 8,13% | US$25.619.633 | US$267.525 | 59.707.886 NXS |
| 147 |  PRIZM PZM | US$0,3400 | 1,10% | -5,60% | US$25.544.409 | US$62.091,44 | 75.120.637 PZM |
| 148 |  Obyte GBYTE | US$37,46 | -5,22% | -1,66% | US$25.432.322 | US$7.876,16 | 679.008 GBYTE |
| 149 |  Endor Protocol EDR | US$0,03330 | 2,76% | 9,72% | US$24.771.794 | US$13.460.664 | 743.788.486 EDR |
| 150 |  #MetaHash MHC | US$0,06563 | 2,49% | 44,28% | US$24.661.467 | US$3.275.813 | 375.787.947 MHC |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.