Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Time New Bank TNB | US$0,003304 | 2,10% | 0,28% | US$8.632.550 | US$597.456 | 2.612.987.802 TNB |
| 302 |  Propy PRO | US$0,1507 | -2,23% | 7,22% | US$8.588.874 | US$431.033 | 57.006.067 PRO |
| 303 |  Metronome MET | US$0,9552 | -2,19% | 4,76% | US$8.562.310 | US$180.850 | 8.963.636 MET |
| 304 |  Burst BURST | US$0,004218 | 5,25% | 3,47% | US$8.559.500 | US$37.369,72 | 2.029.058.078 BURST |
| 305 |  OriginTrail TRAC | US$0,02995 | 16,66% | 25,44% | US$8.549.505 | US$39.523,80 | 285.429.820 TRAC |
| 306 |  Selfkey KEY | US$0,002977 | -3,01% | 3,80% | US$8.538.417 | US$1.981.839 | 2.868.184.469 KEY |
| 307 |  Tierion TNT | US$0,01974 | -0,44% | 5,60% | US$8.459.806 | US$215.489 | 428.481.269 TNT |
| 308 |  MediBloc MED | US$0,002850 | -3,65% | 26,92% | US$8.455.516 | US$9.916,10 | 2.966.384.100 MED |
| 309 |  Darico Ecosystem Coin DEC | US$0,1632 | 26,43% | 10,55% | US$8.410.452 | US$11.196,73 | 51.543.807 DEC |
| 310 |  Substratum SUB | US$0,02188 | 16,43% | 37,95% | US$8.379.375 | US$221.559 | 383.021.000 SUB |
| 311 |  VITE VITE | US$0,02005 | -0,26% | 10,32% | US$8.325.832 | US$216.156 | 415.162.655 VITE |
| 312 |  SnapCoin SNPC | US$0,01977 | -0,33% | -6,95% | US$8.282.206 | US$347.995 | 418.834.888 SNPC |
| 313 |  FLO FLO | US$0,05472 | -1,19% | -4,34% | US$8.228.454 | US$50.703,13 | 150.372.896 FLO |
| 314 |  Refereum RFR | US$0,002316 | -1,76% | 14,17% | US$8.202.372 | US$5.647.222 | 3.541.908.549 RFR |
| 315 |  Zipper ZIP | US$0,0005024 | 4,52% | 38,97% | US$8.138.824 | US$2.543.613 | 16.199.999.812 ZIP |
| 316 |  Aeron ARN | US$0,4276 | -1,40% | 8,25% | US$8.123.900 | US$2.795.887 | 19.000.000 ARN |
| 317 |  Seele SEELE | US$0,01188 | 17,63% | 146,21% | US$8.111.968 | US$731.407 | 682.688.844 SEELE |
| 318 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07127 | 2,08% | 2,33% | US$8.096.106 | US$47.328,63 | 113.602.931 LRN |
| 319 |  Pillar PLR | US$0,03121 | 5,99% | 20,24% | US$8.094.617 | US$13.162,25 | 259.348.201 PLR |
| 320 |  Universa UTNP | US$0,004369 | 1,13% | 3,18% | US$8.077.448 | US$129.359 | 1.848.760.649 UTNP |
| 321 |  Trade Token X TIOX | US$0,09112 | 3,74% | 1,38% | US$8.068.044 | US$17.192,94 | 88.543.136 TIOX |
| 322 |  AppCoins APPC | US$0,08060 | 2,38% | 8,53% | US$8.064.178 | US$333.972 | 100.054.312 APPC |
| 323 |  EvenCoin EVN | US$0,3910 | -4,57% | -5,91% | US$8.060.266 | US$778.250 | 20.615.582 EVN |
| 324 |  CPChain CPC | US$0,02125 | 2,80% | 1,75% | US$8.006.772 | US$473.557 | 376.765.852 CPC |
| 325 |  DigitalNote XDN | US$0,001141 | -0,81% | 3,38% | US$7.906.816 | US$555.933 | 6.928.822.446 XDN |
| 326 |  BitNewChain BTN | US$0,04327 | -6,42% | 50,50% | US$7.776.503 | US$2.161,48 | 179.701.795 BTN |
| 327 |  Cred LBA | US$0,01534 | -2,66% | 2,01% | US$7.773.916 | US$391.905 | 506.666.986 LBA |
| 328 |  ZrCoin ZRC | US$1,95 | -11,96% | 1,61% | US$7.736.315 | US$42.572,78 | 3.966.288 ZRC |
| 329 |  Aston ATX | US$0,009386 | 34,97% | -12,27% | US$7.734.020 | US$1.081,22 | 824.000.000 ATX |
| 330 |  COS COS | US$0,06477 | -10,16% | -7,69% | US$7.731.668 | US$35.857,12 | 119.372.705 COS |
| 331 |  BitKan KAN | US$0,002224 | 2,19% | 28,61% | US$7.628.591 | US$391.179 | 3.429.477.698 KAN |
| 332 |  Asch XAS | US$0,08157 | 11,42% | 28,98% | US$7.615.332 | US$3.317.213 | 93.355.331 XAS |
| 333 |  WePower WPR | US$0,01286 | 1,65% | 4,16% | US$7.612.714 | US$203.821 | 591.877.287 WPR |
| 334 |  Online OIO | US$0,008668 | 0,08% | 10,80% | US$7.607.151 | US$2.355,24 | 877.660.690 OIO |
| 335 |  Boolberry BBR | US$0,6053 | -0,98% | 2,62% | US$7.559.778 | US$3.172,95 | 12.489.790 BBR |
| 336 |  WhiteCoin XWC | US$0,03020 | 0,77% | 4,71% | US$7.554.880 | US$255.315 | 250.183.629 XWC |
| 337 |  bitCNY BITCNY | US$0,1541 | 0,06% | 0,29% | US$7.525.584 | US$82.572.307 | 48.844.000 BITCNY |
| 338 |  Data Transaction Token XD | US$0,04837 | 2,09% | 13,46% | US$7.489.980 | US$316.006 | 154.859.844 XD |
| 339 |  Game.com GTC | US$0,009807 | 1,15% | 2,35% | US$7.467.266 | US$751.315 | 761.444.190 GTC |
| 340 |  Beam BEAM | US$0,7095 | -0,98% | 6,94% | US$7.463.587 | US$5.738.080 | 10.519.680 BEAM |
| 341 |  FREE Coin FREE | US$0,0000008552 | 8,21% | -4,85% | US$7.440.234 | US$16.987,17 | 8.700.200.594.990 FREE |
| 342 |  Electra ECA | US$0,0002605 | 2,34% | -2,89% | US$7.409.154 | US$40.403,97 | 28.438.966.049 ECA |
| 343 |  All Sports SOC | US$0,004933 | -1,04% | -3,43% | US$7.399.383 | US$392.916 | 1.499.865.882 SOC |
| 344 |  FOAM FOAM | US$0,02686 | 4,62% | 6,33% | US$7.376.820 | US$138.173 | 274.674.569 FOAM |
| 345 |  BlackCoin BLK | US$0,1175 | -7,97% | 5,57% | US$7.359.792 | US$143.647 | 62.656.378 BLK |
| 346 |  BitBay BAY | US$0,007262 | -0,79% | 6,36% | US$7.349.933 | US$7.817,49 | 1.012.146.906 BAY |
| 347 |  GameCredits GAME | US$0,1051 | -0,04% | -0,37% | US$7.342.419 | US$42.075,40 | 69.836.100 GAME |
| 348 |  Etherparty FUEL | US$0,01244 | 1,14% | 9,70% | US$7.301.947 | US$3.745.502 | 586.942.102 FUEL |
| 349 |  POA POA | US$0,03292 | 2,25% | 3,23% | US$7.247.411 | US$401.608 | 220.167.290 POA |
| 350 |  Envion EVN | US$0,06497 | -15,81% | -13,20% | US$7.235.804 | US$2.380,97 | 111.368.894 EVN |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.