Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SpankChain SPANK | US$0,01171 | 15,39% | 47,06% | US$3.512.714 | US$7.414,78 | 300.043.386 SPANK |
| 502 |  CloakCoin CLOAK | US$0,6550 | -3,50% | 4,34% | US$3.451.077 | US$32.800,36 | 5.268.429 CLOAK |
| 503 |  Skrumble Network SKM | US$0,003706 | 6,23% | 28,50% | US$3.433.237 | US$1.977.158 | 926.307.536 SKM |
| 504 |  Ink INK | US$0,007397 | -1,14% | 2,44% | US$3.431.371 | US$2.762.428 | 463.910.527 INK |
| 505 |  VeriCoin VRC | US$0,1085 | -1,04% | 12,88% | US$3.427.809 | US$72.789,67 | 31.579.779 VRC |
| 506 |  SIX SIX | US$0,01243 | 13,44% | 50,06% | US$3.401.822 | US$671.800 | 273.776.596 SIX |
| 507 |  ICE ROCK MINING ROCK2 | US$0,2145 | 0,62% | 14,96% | US$3.371.294 | US$11.012,90 | 15.713.772 ROCK2 |
| 508 |  Rotharium RTH | US$0,9942 | 1,34% | -7,71% | US$3.337.759 | US$1.939,21 | 3.357.270 RTH |
| 509 |  Delphy DPY | US$0,06276 | -1,58% | -2,36% | US$3.334.529 | US$1.027.016 | 53.128.698 DPY |
| 510 |  PolySwarm NCT | US$0,002154 | 0,17% | 9,38% | US$3.331.566 | US$64.900,05 | 1.546.457.130 NCT |
| 511 |  Xaurum XAUR | US$0,03807 | -0,47% | 3,68% | US$3.318.618 | US$15.247,96 | 87.160.149 XAUR |
| 512 |  Lamden TAU | US$0,02321 | -0,75% | -3,98% | US$3.300.272 | US$6.570,03 | 142.215.728 TAU |
| 513 |  SounDAC XSD | US$0,2258 | -4,53% | 402,02% | US$3.292.989 | US$947,89 | 14.581.806 XSD |
| 514 |  B2BX B2B | US$0,1991 | -8,28% | -1,12% | US$3.283.503 | US$24.024,39 | 16.489.646 B2B |
| 515 |  QunQun QUN | US$0,005097 | 3,59% | 14,96% | US$3.273.848 | US$728.637 | 642.247.762 QUN |
| 516 |  Phore PHR | US$0,1936 | 5,90% | 31,68% | US$3.246.699 | US$331.018 | 16.765.862 PHR |
| 517 |  EveryCoin EVY | US$0,0003451 | -16,36% | 16,36% | US$3.237.246 | US$255.260 | 9.380.000.000 EVY |
| 518 |  Sense SENSE | US$0,01119 | 1,83% | 16,75% | US$3.232.790 | US$688,04 | 288.960.749 SENSE |
| 519 |  ATC Coin ATCC | US$0,01084 | -0,86% | -1,91% | US$3.207.838 | US$17.181,25 | 295.960.544 ATCC |
| 520 |  Sakura Bloom SKB | US$0,001242 | 3,68% | -15,38% | US$3.207.548 | US$30.931,85 | 2.582.965.294 SKB |
| 521 |  Unibright UBT | US$0,02257 | -1,90% | -11,09% | US$3.182.432 | US$765.140 | 140.984.219 UBT |
| 522 |  eXPerience Chain XPC | US$0,00003488 | -0,57% | -0,40% | US$3.177.445 | US$19.895,96 | 91.090.814.961 XPC |
| 523 |  Diamond DMD | US$1,01 | 1,60% | 8,31% | US$3.174.888 | US$567,25 | 3.151.884 DMD |
| 524 |  carVertical CV | US$0,0004081 | 5,46% | 27,61% | US$3.151.209 | US$6.042,33 | 7.722.304.272 CV |
| 525 |  Global Cryptocurrency GCC | US$0,002527 | 5,31% | 19,73% | US$3.136.199 | US$1.154,22 | 1.241.160.070 GCC |
| 526 |  Crown CRW | US$0,1437 | 2,01% | 14,19% | US$3.136.169 | US$12.978,33 | 21.820.753 CRW |
| 527 |  Zeepin ZPT | US$0,006263 | -2,77% | 7,63% | US$3.131.716 | US$155.514 | 500.000.000 ZPT |
| 528 |  ChatCoin CHAT | US$0,004535 | 16,36% | 28,96% | US$3.129.034 | US$545.428 | 690.000.640 CHAT |
| 529 |  Nimiq NIM | US$0,0008987 | -3,95% | -12,13% | US$3.122.768 | US$112.094 | 3.474.790.452 NIM |
| 530 |  PAL Network PAL | US$0,005117 | -0,99% | 7,51% | US$3.120.998 | US$67.838,92 | 609.913.728 PAL |
| 531 |  Dynamic DYN | US$0,2209 | -0,73% | 1,15% | US$3.099.512 | US$10.303,32 | 14.029.056 DYN |
| 532 |  BOX Token BOX | US$0,03112 | 0,14% | -5,27% | US$3.098.275 | US$3.006.129 | 99.555.730 BOX |
| 533 |  EDUCare EKT | US$0,006862 | -3,01% | -12,72% | US$3.087.678 | US$144.196 | 450.000.000 EKT |
| 534 |  EDRCoin EDRC | US$1,05 | 0,80% | 18,87% | US$3.081.317 | US$58.876,88 | 2.928.228 EDRC |
| 535 |  DECENT DCT | US$0,05980 | -0,70% | 17,07% | US$3.068.216 | US$666.482 | 51.306.089 DCT |
| 536 |  NAGA NGC | US$0,04915 | -4,07% | 5,39% | US$3.066.542 | US$35.650,14 | 62.386.126 NGC |
| 537 |  GMB GMB | US$0,005886 | -6,71% | -8,78% | US$3.045.150 | US$412.554 | 517.356.899 GMB |
| 538 |  UpToken UP | US$0,02066 | 2,11% | 2,96% | US$3.027.911 | US$30.763,39 | 146.538.250 UP |
| 539 |  HempCoin THC | US$0,01230 | -1,84% | -1,79% | US$3.002.963 | US$87.341,82 | 244.172.892 THC |
| 540 |  Divi DIVI | US$0,003258 | 11,45% | -0,21% | US$2.974.239 | US$25.154,32 | 912.862.150 DIVI |
| 541 |  NANJCOIN NANJ | US$0,0001522 | 9,89% | 18,66% | US$2.947.574 | US$8.918,15 | 19.361.889.557 NANJ |
| 542 |  DAOstack GEN | US$0,07582 | -17,80% | -25,73% | US$2.938.387 | US$16.262,47 | 38.755.043 GEN |
| 543 |  Moneytoken IMT | US$0,0003110 | 3,48% | 5,23% | US$2.932.999 | US$9.944,19 | 9.430.337.527 IMT |
| 544 |  BitGuild PLAT PLAT | US$0,0009721 | 1,33% | 9,34% | US$2.928.714 | US$339.244 | 3.012.617.482 PLAT |
| 545 |  Nexty NTY | US$0,00001927 | -6,45% | -8,41% | US$2.890.437 | US$6.252,85 | 150.016.654.122 NTY |
| 546 |  Zebi Token ZEBI | US$0,005776 | -3,97% | 1,51% | US$2.888.175 | US$207.758 | 500.000.000 ZEBI |
| 547 |  Plair PLA | US$0,0001447 | 2,57% | -1,70% | US$2.874.049 | US$65.251,84 | 19.858.508.800 PLA |
| 548 |  XEL XEL | US$0,03073 | -1,37% | 0,85% | US$2.817.166 | US$12.130,64 | 91.676.277 XEL |
| 549 |  ValueCyberToken VCT | US$0,02597 | -7,23% | 12,44% | US$2.800.926 | US$1.167.737 | 107.837.023 VCT |
| 550 |  Edge DADI | US$0,03676 | 1,21% | 10,19% | US$2.789.887 | US$65.675,16 | 75.903.683 DADI |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.