Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CargoX CXO | US$0,01106 | -0,49% | -8,87% | US$1.427.260 | US$36.556,18 | 129.071.409 CXO |
| 702 |  Scorum Coins SCR | US$0,04872 | -0,23% | 9,91% | US$1.425.897 | US$43.250,56 | 29.265.075 SCR |
| 703 |  Kore KORE | US$0,6630 | 4,54% | 26,89% | US$1.425.805 | US$32.933,11 | 2.150.432 KORE |
| 704 |  Hubii Network HBT | US$0,09365 | -16,28% | -28,90% | US$1.418.136 | US$786,77 | 15.142.834 HBT |
| 705 |  BANKEX BKX | US$0,01508 | 0,63% | 10,29% | US$1.415.817 | US$209.233 | 93.894.606 BKX |
| 706 |  Kryll KRL | US$0,09926 | -0,88% | 0,57% | US$1.409.146 | US$68.383,14 | 14.197.221 KRL |
| 707 |  Kuai Token KT | US$0,1478 | -0,36% | 2,06% | US$1.401.842 | US$2.169.113 | 9.484.746 KT |
| 708 |  Pedity PEDI | US$0,001024 | 11,78% | 27,43% | US$1.400.848 | US$5.153,72 | 1.368.610.817 PEDI |
| 709 |  Banca BANCA | US$0,00007756 | -2,88% | 2,60% | US$1.390.346 | US$33.621,93 | 17.926.481.684 BANCA |
| 710 |  Ink Protocol XNK | US$0,005094 | 1,99% | 1,96% | US$1.383.822 | US$118.551 | 271.681.860 XNK |
| 711 |  Ubex UBEX | US$0,0004448 | 1,30% | -5,09% | US$1.373.598 | US$245.848 | 3.087.778.515 UBEX |
| 712 |  AVINOC AVINOC | US$0,003517 | -5,02% | 16,69% | US$1.364.513 | US$357.587 | 387.956.252 AVINOC |
| 713 |  Wixlar WIX | US$0,01855 | 31,34% | -40,74% | US$1.362.110 | US$7.700,64 | 73.426.132 WIX |
| 714 |  Chrono.tech TIME | US$1,91 | -0,93% | 9,24% | US$1.356.720 | US$22.634,85 | 710.113 TIME |
| 715 |  Aventus AVT | US$0,2261 | 17,13% | 62,18% | US$1.356.513 | US$17.343,85 | 6.000.000 AVT |
| 716 |  Nebula AI NBAI | US$0,001154 | 5,97% | -2,90% | US$1.341.527 | US$707,17 | 1.162.684.117 NBAI |
| 717 |  Serve SERV | US$0,07336 | -7,96% | -8,88% | US$1.333.654 | US$27.169,62 | 18.179.691 SERV |
| 718 |  Bulwark BWK | US$0,07748 | 6,83% | 23,26% | US$1.327.332 | US$3.865,70 | 17.132.212 BWK |
| 719 |  COVA COVA | US$0,001247 | 1,73% | -21,11% | US$1.327.012 | US$1.939.242 | 1.064.483.070 COVA |
| 720 |  EchoLink EKO | US$0,003552 | 1,52% | -4,92% | US$1.324.288 | US$81.387,25 | 372.810.007 EKO |
| 721 |  MinexCoin MNX | US$0,2463 | -2,64% | -24,68% | US$1.321.875 | US$20.562,27 | 5.366.691 MNX |
| 722 |  Tolar TOL | US$0,005426 | 4,52% | 10,01% | US$1.319.985 | US$291.140 | 243.250.250 TOL |
| 723 |  POPCHAIN PCH | US$0,002220 | -0,47% | 23,88% | US$1.318.366 | US$216.186 | 593.883.237 PCH |
| 724 |  LatiumX LATX | US$0,01255 | -5,91% | 62,69% | US$1.312.810 | US$72.406,04 | 104.568.277 LATX |
| 725 |  Upfiring UFR | US$0,06044 | -7,50% | 6,97% | US$1.305.412 | US$10.653,95 | 21.600.000 UFR |
| 726 |  Anoncoin ANC | US$0,6138 | -9,89% | -29,97% | US$1.295.299 | US$812,41 | 2.110.317 ANC |
| 727 |  Pirl PIRL | US$0,03215 | 4,55% | 13,61% | US$1.288.511 | US$60.698,02 | 40.077.614 PIRL |
| 728 |  ATLANT ATL | US$0,02377 | -4,37% | 8,40% | US$1.287.504 | US$505,25 | 54.175.041 ATL |
| 729 |  HOQU HQX | US$0,008011 | -2,05% | -0,53% | US$1.282.994 | US$249.861 | 160.144.018 HQX |
| 730 |  PAYCENT PYN | US$0,04181 | 8,71% | 27,35% | US$1.282.163 | US$842,59 | 30.662.802 PYN |
| 731 |  Howdoo UDOO | US$0,01426 | 34,29% | 132,81% | US$1.279.390 | US$43.846,41 | 89.691.366 UDOO |
| 732 |  Kleros PNK | US$0,005746 | 1,72% | 2,22% | US$1.279.102 | US$560,93 | 222.625.059 PNK |
| 733 |  Internxt INXT | US$2,01 | 3,75% | 12,55% | US$1.268.293 | US$28.274,81 | 629.610 INXT |
| 734 |  Rise RISE | US$0,009373 | 7,66% | -7,94% | US$1.266.550 | US$2.026,65 | 135.121.076 RISE |
| 735 |  ugChain UGC | US$0,002207 | 0,20% | 3,17% | US$1.255.197 | US$98.705,94 | 568.842.039 UGC |
| 736 |  MyBit MYB | US$0,008207 | 5,55% | 22,04% | US$1.253.328 | US$2.787,03 | 152.712.561 MYB |
| 737 |  HashCoin HSC | US$0,00009708 | -0,39% | 1,75% | US$1.248.766 | US$2.134,03 | 12.863.911.326 HSC |
| 738 |  Giant GIC | US$0,3030 | -1,27% | 17,99% | US$1.244.288 | US$19.358,09 | 4.106.780 GIC |
| 739 |  ProChain PRA | US$0,02494 | 4,19% | 6,91% | US$1.236.161 | US$241.419 | 49.562.749 PRA |
| 740 |  DeviantCoin DEV | US$0,07977 | -18,46% | 22,06% | US$1.232.316 | US$3.406,06 | 15.448.969 DEV |
| 741 |  Globatalent GBT | US$0,003581 | -19,75% | -35,69% | US$1.228.320 | US$238.586 | 343.040.942 GBT |
| 742 |  Repme RPM | US$0,00003382 | 10,51% | 26,98% | US$1.225.138 | US$59.636,15 | 36.220.523.483 RPM |
| 743 |  Flixxo FLIXX | US$0,01538 | 3,30% | -4,27% | US$1.224.901 | US$4.589,26 | 79.623.675 FLIXX |
| 744 |  Datum DAT | US$0,001245 | -9,54% | 14,60% | US$1.223.021 | US$36.792,24 | 982.027.228 DAT |
| 745 |  Miners' Reward Token MRT | US$0,1220 | -19,51% | -3,97% | US$1.219.909 | US$48.109,08 | 10.000.000 MRT |
| 746 |  SRCOIN SRCOIN | US$0,0002414 | -6,32% | 0,98% | US$1.219.778 | US$11.716,96 | 5.052.048.084 SRCOIN |
| 747 |  Maincoin MNC | US$0,01350 | -7,49% | -15,85% | US$1.217.681 | US$174.938 | 90.230.641 MNC |
| 748 |  Privatix PRIX | US$1,11 | 6,82% | -2,45% | US$1.211.175 | US$1.162,34 | 1.093.386 PRIX |
| 749 |  TrueFlip TFL | US$0,1925 | -7,38% | -17,47% | US$1.202.359 | US$11.109,21 | 6.247.267 TFL |
| 750 |  STK STK | US$0,003509 | -0,62% | 6,86% | US$1.199.346 | US$9.011,06 | 341.808.605 STK |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.