Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Olive OLE | US$0,002691 | 6,66% | 28,18% | US$745.523 | US$3.068,12 | 277.007.242 OLE |
| 852 |  Mocrow MCW | US$0,3640 | -0,47% | -12,26% | US$741.889 | US$1.641,56 | 2.038.176 MCW |
| 853 |  Pura PURA | US$0,004147 | 2,40% | -7,44% | US$728.419 | US$2.115,66 | 175.667.632 PURA |
| 854 |  IQeon IQN | US$0,2682 | -0,07% | 34,13% | US$728.255 | US$2.342,50 | 2.715.002 IQN |
| 855 |  Crowd Machine CMCT | US$0,001548 | 4,25% | 5,75% | US$728.005 | US$183.140 | 470.164.800 CMCT |
| 856 |  Zilla ZLA | US$0,01211 | 6,58% | 9,89% | US$726.776 | US$17.316,95 | 60.000.000 ZLA |
| 857 |  HiCoin XHI | US$0,0001630 | -19,83% | -6,49% | US$722.934 | US$3.183,96 | 4.434.602.828 XHI |
| 858 |  Profile Utility Token PUT | US$0,01585 | 27,97% | 13,59% | US$717.889 | US$173.323 | 45.289.804 PUT |
| 859 |  DopeCoin DOPE | US$0,006085 | 3,17% | 9,85% | US$711.033 | US$1.994,98 | 116.845.228 DOPE |
| 860 |  Thrive Token THRT | US$0,006881 | 12,79% | 6,14% | US$710.032 | US$7.003,97 | 103.182.345 THRT |
| 861 |  BitScreener Token BITX | US$0,004577 | 4,41% | -0,41% | US$707.938 | US$10.235,48 | 154.687.950 BITX |
| 862 |  ProCurrency PROC | US$0,006941 | 7,65% | 29,80% | US$704.248 | US$24.592,94 | 101.466.640 PROC |
| 863 |  WeTrust TRST | US$0,007635 | 17,91% | 11,58% | US$703.529 | US$5.606,92 | 92.147.500 TRST |
| 864 |  Alphacat ACAT | US$0,0002499 | -4,01% | 21,50% | US$697.325 | US$65.898,09 | 2.790.428.084 ACAT |
| 865 |  Uquid Coin UQC | US$0,06966 | 0,67% | -1,81% | US$696.561 | US$460.406 | 10.000.000 UQC |
| 866 |  Experty EXY | US$0,02571 | -1,01% | -1,82% | US$696.467 | US$556,26 | 27.088.352 EXY |
| 867 |  ODUWA OWC | US$0,2958 | 1,83% | 27,44% | US$695.176 | US$7.714,82 | 2.349.850 OWC |
| 868 |  TraDove B2BCoin BBC | US$0,001387 | 1,08% | 17,30% | US$693.255 | US$22.379,58 | 500.000.000 BBC |
| 869 |  Ethersocial ESN | US$0,02388 | 21,56% | 29,40% | US$691.785 | US$859,01 | 28.966.043 ESN |
| 870 |  Enix ENIX | US$0,02086 | -1,32% | -23,25% | US$684.855 | US$2.815,90 | 32.833.744 ENIX |
| 871 |  Autonio NIO | US$0,008180 | 0,00% | -6,05% | US$681.982 | US$118.291 | 83.374.226 NIO |
| 872 |  Merculet MVP | US$0,0002214 | 7,38% | 12,31% | US$680.843 | US$113.850 | 3.075.013.683 MVP |
| 873 |  Dether DTH | US$0,007992 | 11,92% | 9,72% | US$679.327 | US$2.556,51 | 85.000.000 DTH |
| 874 |  Debitum DEB | US$0,003371 | -12,82% | -7,31% | US$673.025 | US$2.080,30 | 199.645.716 DEB |
| 875 |  RealTract RET | US$0,00006099 | -12,00% | -12,96% | US$670.897 | US$157.504 | 11.000.000.000 RET |
| 876 |  Traceability Chain TAC | US$0,001570 | -4,60% | 8,32% | US$665.617 | US$49.421,01 | 424.004.485 TAC |
| 877 |  Faceter FACE | US$0,001411 | -1,85% | -0,11% | US$663.827 | US$4.334,33 | 470.623.560 FACE |
| 878 |  Formosa Financial FMF | US$0,0007321 | 1,97% | 21,19% | US$661.485 | US$16.626,80 | 903.583.321 FMF |
| 879 |  2GIVE 2GIVE | US$0,001262 | -3,38% | 10,77% | US$657.417 | US$3.318,04 | 521.005.181 2GIVE |
| 880 |  Eristica ERT | US$0,003789 | 9,06% | -23,93% | US$653.487 | US$2.363,19 | 172.467.627 ERT |
| 881 |  Arbidex ABX | US$0,03141 | 4,51% | 0,76% | US$641.537 | US$47.289,48 | 20.421.954 ABX |
| 882 |  Blacer Coin BLCR | US$3,90 | 21,91% | -20,60% | US$641.216 | US$91.359,75 | 164.249 BLCR |
| 883 |  42-coin 42 | US$15.174,55 | -5,81% | -0,70% | US$637.331 | US$579,50 | 42 42 |
| 884 |  Breakout Stake BRX | US$0,1017 | 6,05% | 13,77% | US$637.326 | US$500,91 | 6.268.082 BRX |
| 885 |  Coinsuper Ecosystem Network CEN | US$0,004529 | 2,12% | 1,62% | US$632.315 | US$70.796,94 | 139.621.836 CEN |
| 886 |  Centauri CTX | US$0,01671 | 52,24% | 48,00% | US$627.231 | US$4.063,79 | 37.536.984 CTX |
| 887 |  InterCrone ICR | US$0,04234 | -12,60% | -1,99% | US$626.312 | US$582,52 | 14.793.793 ICR |
| 888 |  Moneynet MNC | US$0,0001576 | -1,51% | -3,13% | US$620.330 | US$6.684,79 | 3.936.561.060 MNC |
| 889 |  InterValue INVE | US$0,004589 | 1,80% | -15,61% | US$617.971 | US$20.104,55 | 134.665.766 INVE |
| 890 |  FoldingCoin FLDC | US$0,0008559 | 0,64% | 1,66% | US$615.721 | US$1.249,02 | 719.416.990 FLDC |
| 891 |  GoByte GBX | US$0,1691 | 1,56% | 0,85% | US$615.686 | US$30.149,19 | 3.641.736 GBX |
| 892 |  IP Exchange IPSX | US$0,0007104 | 62,09% | 50,76% | US$613.481 | US$701,69 | 863.581.787 IPSX |
| 893 |  Next.exchange NEXT | US$0,1779 | 9,58% | 141,39% | US$612.643 | US$2.050,72 | 3.443.171 NEXT |
| 894 |  Narrative NRVE | US$0,01303 | -13,08% | -11,54% | US$611.245 | US$63.580,90 | 46.928.004 NRVE |
| 895 |  Bee Token BEE | US$0,002609 | -14,26% | -23,04% | US$610.769 | US$8.991,07 | 234.129.159 BEE |
| 896 |  CoinFi COFI | US$0,003366 | -5,47% | 0,79% | US$610.609 | US$5.722,95 | 181.395.353 COFI |
| 897 |  Bitcoin Incognito XBI | US$0,07274 | -5,94% | -13,76% | US$610.261 | US$4.350,41 | 8.389.111 XBI |
| 898 |  Bitcoin Plus XBC | US$4,98 | 2,68% | 5,74% | US$604.072 | US$2.932,92 | 121.298 XBC |
| 899 |  Patron PAT | US$0,001798 | 0,57% | -6,45% | US$603.965 | US$1.314.778 | 335.862.749 PAT |
| 900 |  Sharpe Platform Token SHP | US$0,03460 | -0,32% | -2,30% | US$602.364 | US$4.282,85 | 17.410.144 SHP |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.