Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bethereum BETHER | US$0,001835 | 2,33% | -0,61% | US$598.933 | US$76.396,03 | 326.381.892 BETHER |
| 902 |  Snovian.Space SNOV | US$0,001467 | 12,94% | -8,81% | US$594.011 | US$9.112,54 | 404.980.448 SNOV |
| 903 |  ARBITRAGE ARB | US$0,1784 | 9,52% | -23,19% | US$592.580 | US$70.338,47 | 3.322.302 ARB |
| 904 |  Playkey PKT | US$0,04216 | -6,02% | -24,37% | US$586.987 | US$13.795,21 | 13.921.512 PKT |
| 905 |  Etheera ETA | US$0,00008146 | 5,94% | 8,90% | US$585.681 | US$2.775,05 | 7.190.226.682 ETA |
| 906 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009382 | -15,24% | -2,51% | US$582.921 | US$12.562,74 | 62.131.190 ETT |
| 907 |  OptiToken OPTI | US$0,02251 | 0,87% | 10,43% | US$582.076 | US$53.291,24 | 25.853.502 OPTI |
| 908 |  FLIP FLP | US$0,01036 | -26,85% | -28,12% | US$579.568 | US$2.649,55 | 55.955.000 FLP |
| 909 |  Energycoin ENRG | US$0,004728 | -16,92% | -7,44% | US$578.384 | US$3.975,71 | 122.325.446 ENRG |
| 910 |  1World 1WO | US$0,02780 | -5,35% | 59,15% | US$576.327 | US$5.363,08 | 20.731.451 1WO |
| 911 |  Maverick Chain MVC | US$0,005380 | -1,28% | 67,26% | US$575.319 | US$76.749,05 | 106.936.231 MVC |
| 912 |  BlockMesh BMH | US$0,006317 | 54,59% | 76,86% | US$566.000 | US$162.234 | 89.598.476 BMH |
| 913 |  Rentberry BERRY | US$0,001857 | 0,36% | 10,50% | US$559.666 | US$1.619,65 | 301.431.307 BERRY |
| 914 |  Bela BELA | US$0,01386 | 4,93% | -9,24% | US$556.171 | US$1.387,03 | 40.133.768 BELA |
| 915 |  ClearPoll POLL | US$0,07923 | 2,75% | -0,35% | US$554.589 | US$1.500,89 | 6.999.991 POLL |
| 916 |  Ubcoin Market UBC | US$0,001618 | -8,26% | -2,02% | US$553.764 | US$745,33 | 342.272.358 UBC |
| 917 |  The ChampCoin TCC | US$0,003183 | 2,16% | 9,88% | US$549.605 | US$122.438 | 172.655.227 TCC |
| 918 |  GoldMint MNTP | US$0,2810 | -1,71% | 16,83% | US$538.033 | US$2.604,80 | 1.914.997 MNTP |
| 919 |  Datawallet DXT | US$0,001371 | -16,91% | -18,94% | US$535.008 | US$10.170,48 | 390.222.225 DXT |
| 920 |  HOLD HOLD | US$0,0007559 | -1,04% | 4,71% | US$532.770 | US$50.084,73 | 704.821.305 HOLD |
| 921 |  Nexium NXC | US$0,007866 | -3,74% | 19,90% | US$523.165 | US$1.207,70 | 66.509.519 NXC |
| 922 |  WOLLO WLO | US$0,03870 | -9,47% | -17,89% | US$522.513 | US$90.104,64 | 13.500.000 WLO |
| 923 |  Conceal CCX | US$0,1541 | 11,25% | 21,67% | US$515.882 | US$25.795,89 | 3.346.875 CCX |
| 924 |  Mallcoin MLC | US$0,002906 | 0,74% | -18,99% | US$511.872 | US$15.396,85 | 176.136.853 MLC |
| 925 |  AirWire WIRE | US$0,004253 | -9,23% | -14,55% | US$510.556 | US$125.764 | 120.058.126 WIRE |
| 926 |  Shivom OMX | US$0,0006173 | -29,06% | -17,30% | US$508.015 | US$1.064,27 | 822.922.737 OMX |
| 927 |  AICHAIN AIT | US$0,0009425 | -7,88% | -14,27% | US$504.323 | US$500,59 | 535.067.071 AIT |
| 928 |  Matryx MTX | US$0,02157 | -5,49% | 8,13% | US$501.060 | US$49.733,75 | 23.224.303 MTX |
| 929 |  BetterBetting BETR | US$0,002731 | -5,87% | 8,49% | US$495.508 | US$23.878,87 | 181.454.367 BETR |
| 930 |  DPRating RATING | US$0,0002222 | 2,05% | 16,97% | US$495.417 | US$94.839,38 | 2.229.467.577 RATING |
| 931 |  Donu DONU | US$0,1152 | -2,33% | -5,00% | US$490.320 | US$1.766,52 | 4.257.197 DONU |
| 932 |  HBZ coin HBZ | US$0,0006203 | 0,74% | 0,74% | US$485.241 | US$37.402,92 | 782.301.957 HBZ |
| 933 |  Ryo Currency RYO | US$0,04744 | 7,81% | 1,72% | US$482.571 | US$949,57 | 10.172.409 RYO |
| 934 |  Utrum OOT | US$0,007425 | 4,02% | -0,31% | US$481.145 | US$1.386,25 | 64.800.112 OOT |
| 935 |  Lampix PIX | US$0,003544 | -21,08% | -29,05% | US$479.518 | US$3.104,91 | 135.322.017 PIX |
| 936 |  Aphelion APH | US$0,009575 | -3,11% | -3,16% | US$478.761 | US$2.568,68 | 50.000.000 APH |
| 937 |  IXT IXT | US$0,01325 | -0,82% | -9,18% | US$473.894 | US$9.148,36 | 35.778.844 IXT |
| 938 |  Noir NOR | US$0,02440 | 3,14% | 16,85% | US$471.766 | US$1.365,70 | 19.331.514 NOR |
| 939 |  Graviocoin GIO | US$0,0005621 | -2,24% | -4,66% | US$470.131 | US$733,56 | 836.371.040 GIO |
| 940 |  HeartBout HB | US$0,008834 | -0,32% | -10,94% | US$469.911 | US$5.502,07 | 53.195.267 HB |
| 941 |  Coinvest COIN | US$0,03957 | -37,17% | -19,85% | US$466.952 | US$731,80 | 11.800.845 COIN |
| 942 |  Karbo KRB | US$0,06397 | -3,24% | -1,81% | US$464.098 | US$955,63 | 7.254.574 KRB |
| 943 |  Equal EQL | US$0,001126 | -31,97% | 36,75% | US$463.449 | US$2.575,36 | 411.472.645 EQL |
| 944 |  Fire Lotto FLOT | US$0,01276 | -1,16% | -21,45% | US$460.016 | US$81.632,63 | 36.048.270 FLOT |
| 945 |  ZCore ZCR | US$0,1393 | 6,44% | 2,63% | US$459.189 | US$4.169,97 | 3.296.380 ZCR |
| 946 |  CannabisCoin CANN | US$0,005909 | 1,66% | 8,21% | US$456.369 | US$2.252,24 | 77.231.176 CANN |
| 947 |  Starbase STAR | US$0,002434 | 3,34% | -20,51% | US$456.354 | US$3.042,83 | 187.500.000 STAR |
| 948 |  JET8 J8T | US$0,0005477 | -0,08% | -2,82% | US$449.126 | US$46.492,33 | 820.064.884 J8T |
| 949 |  Lightpaycoin LPC | US$0,07718 | -12,88% | -7,31% | US$447.167 | US$3.242,16 | 5.793.754 LPC |
| 950 |  EventChain EVC | US$0,01425 | 4,27% | -15,70% | US$445.176 | US$2.239,94 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.