Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EVOS EVOS | US$0,02875 | -6,12% | -0,21% | US$212.096 | US$45.967,92 | 7.377.946 EVOS |
| 1052 |  Actinium ACM | US$0,02339 | 2,33% | -0,02% | US$211.456 | US$1.628,34 | 9.039.600 ACM |
| 1053 |  Bitcoin Zero BZX | US$0,01552 | 18,35% | 38,86% | US$210.571 | US$16.728,21 | 13.563.911 BZX |
| 1054 |  Bob's Repair BOB | US$0,002682 | -2,46% | -10,95% | US$209.968 | US$318.247 | 78.286.331 BOB |
| 1055 |  Sharpay S | US$0,0002077 | -7,36% | -27,22% | US$208.988 | US$2.867,46 | 1.006.302.597 S |
| 1056 |  Bonpay BON | US$0,01830 | 1,43% | 30,53% | US$206.603 | US$13.931,39 | 11.290.301 BON |
| 1057 |  Paymon PMNT | US$0,0003356 | -17,85% | -11,69% | US$205.122 | US$3.924,19 | 611.226.584 PMNT |
| 1058 |  MicroMoney AMM | US$0,01294 | 35,60% | 111,21% | US$204.082 | US$12.217,12 | 15.777.256 AMM |
| 1059 |  SnodeCoin SND | US$0,01104 | -6,87% | -22,07% | US$200.330 | US$4.789,41 | 18.138.115 SND |
| 1060 |  EquiTrader EQT | US$0,01630 | 10,23% | -24,16% | US$193.128 | US$1.435,79 | 11.846.824 EQT |
| 1061 |  uPlexa UPX | US$0,0001563 | 0,75% | -6,60% | US$190.919 | US$2.741,87 | 1.221.714.419 UPX |
| 1062 |  Tokenbox TBX | US$0,01669 | 0,09% | -6,69% | US$190.189 | US$10.939,06 | 11.393.882 TBX |
| 1063 |  QuadrantProtocol EQUAD | US$0,0005728 | -1,24% | -13,16% | US$189.544 | US$39.265,97 | 330.898.241 EQUAD |
| 1064 |  BitRent RNTB | US$0,0002214 | -7,79% | -4,08% | US$186.363 | US$1.060,57 | 841.738.500 RNTB |
| 1065 |  EXMR FDN EXMR | US$0,01564 | -28,39% | 18,74% | US$185.414 | US$4.620,61 | 11.853.858 EXMR |
| 1066 |  MintMe.com Coin MINTME | US$0,001988 | 35,84% | 1,36% | US$183.837 | US$1.132,47 | 92.470.204 MINTME |
| 1067 |  Obsidian ODN | US$0,002852 | 5,53% | -15,18% | US$183.679 | US$4.693,66 | 64.393.118 ODN |
| 1068 |  BoutsPro BOUTS | US$0,002390 | -13,88% | -22,30% | US$183.110 | US$14.572,40 | 76.615.188 BOUTS |
| 1069 |  Knekted KNT | US$0,0001829 | -8,66% | 2,03% | US$182.887 | US$27.938,24 | 1.000.000.000 KNT |
| 1070 |  WavesGo WGO | US$0,02198 | 44,07% | 61,72% | US$179.021 | US$1.268,47 | 8.144.033 WGO |
| 1071 |  ZINC ZINC | US$0,03260 | 2,26% | -0,07% | US$177.863 | US$566,16 | 5.455.578 ZINC |
| 1072 |  Bitcoin Turbo Koin BTK | US$0,00001818 | 12,17% | 7,45% | US$176.766 | US$512,42 | 9.721.412.001 BTK |
| 1073 |  Teloscoin TELOS | US$0,002856 | -0,81% | -21,09% | US$176.214 | US$1.810,14 | 61.709.951 TELOS |
| 1074 |  Parkgene GENE | US$0,0005905 | -0,34% | 3,18% | US$174.069 | US$21.413,18 | 294.760.863 GENE |
| 1075 |  Menlo One ONE | US$0,0005782 | 10,23% | -17,04% | US$173.701 | US$9.144,68 | 300.404.658 ONE |
| 1076 |  SportyCo SPF | US$0,003176 | 5,78% | 7,39% | US$171.454 | US$4.114,50 | 53.985.795 SPF |
| 1077 |  CFun CFUN | US$0,0003913 | 1,04% | -13,66% | US$168.015 | US$43.536,77 | 429.429.737 CFUN |
| 1078 |  Typerium TYPE | US$0,0004361 | 13,13% | 12,29% | US$165.798 | US$1.328,42 | 380.154.947 TYPE |
| 1079 |  Ether-1 ETHO | US$0,008160 | 28,47% | -7,80% | US$165.727 | US$5.289,67 | 20.309.455 ETHO |
| 1080 |  AllSafe ASAFE | US$0,02306 | -14,32% | -7,20% | US$165.259 | US$938,13 | 7.165.023 ASAFE |
| 1081 |  bitJob STU | US$0,002276 | -0,31% | -33,99% | US$163.417 | US$801,81 | 71.804.993 STU |
| 1082 |  BitWhite BTW | US$0,004492 | -0,24% | -3,33% | US$163.189 | US$202.096 | 36.325.371 BTW |
| 1083 |  Aigang AIX | US$0,005381 | 7,94% | 12,30% | US$157.529 | US$5.589,20 | 29.274.567 AIX |
| 1084 |  Iconiq Lab Token ICNQ | US$0,04015 | 3,10% | 25,42% | US$154.842 | US$1.862,65 | 3.856.486 ICNQ |
| 1085 |  Save Environment Token SET | US$0,1630 | -24,30% | -34,91% | US$153.721 | US$4.462,95 | 943.336 SET |
| 1086 |  ACE (TokenStars) ACE | US$0,01300 | 1,08% | 7,09% | US$153.361 | US$35.419,85 | 11.794.375 ACE |
| 1087 |  Suretly SUR | US$0,6483 | -11,64% | -2,36% | US$152.161 | US$9.142,04 | 234.691 SUR |
| 1088 |  LogisCoin LGS | US$0,06454 | -7,47% | -20,89% | US$151.745 | US$16.821,11 | 2.351.213 LGS |
| 1089 |  Webcoin WEB | US$0,004175 | 13,49% | 23,00% | US$148.336 | US$803.923 | 35.533.784 WEB |
| 1090 |  Worldcore WRC | US$0,0008170 | 0,62% | 1,91% | US$145.519 | US$5.502,50 | 178.103.291 WRC |
| 1091 |  BitRewards BIT | US$0,0004221 | 11,91% | -23,76% | US$143.630 | US$7.121,76 | 340.306.148 BIT |
| 1092 |  Chronologic DAY | US$0,1668 | 6,25% | 10,02% | US$141.308 | US$2.339,52 | 846.973 DAY |
| 1093 |  Elysian ELY | US$0,001587 | 1,83% | -0,49% | US$138.043 | US$31.110,20 | 86.966.210 ELY |
| 1094 |  EUNOMIA ENTS | US$0,000008230 | 9,64% | 18,30% | US$135.146 | US$6.928,77 | 16.420.688.682 ENTS |
| 1095 |  Tidex Token TDX | US$0,01397 | -12,17% | -33,93% | US$132.818 | US$36.915,39 | 9.504.980 TDX |
| 1096 |  TEMCO TEMCO | US$0,001042 | 1,03% | 1,43% | US$132.128 | US$45.728,52 | 126.858.949 TEMCO |
| 1097 |  PeepCoin PCN | US$0,000002927 | -8,85% | -35,90% | US$129.795 | US$660,21 | 44.345.196.610 PCN |
| 1098 |  Azart AZART | US$0,03121 | 25,81% | 20,09% | US$129.392 | US$12.174,77 | 4.146.379 AZART |
| 1099 |  Datarius Credit DTRC | US$0,001003 | 0,31% | 6,36% | US$128.187 | US$1.556.414 | 127.756.071 DTRC |
| 1100 |  Transcodium TNS | US$0,002498 | -0,31% | 4,30% | US$126.265 | US$312.683 | 50.553.571 TNS |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.