Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tokes TKS | US$0,3367 | 0,01% | 3,91% | US$1.163.605 | US$132,66 | 3.455.702 TKS |
| 1252 |  Golos GOLOS | US$0,009217 | 0,24% | 2,47% | US$1.147.659 | US$376,57 | 124.518.891 GOLOS |
| 1253 |  Ergo ERG | US$2,79 | 1,76% | 50,49% | US$1.109.933 | US$251,45 | 397.300 ERG |
| 1254 |  NewYorkCoin NYC | US$0,000008137 | 9,51% | 6,23% | US$1.090.586 | US$137,81 | 134.024.588.760 NYC |
| 1255 |  Databits DTB | US$0,04768 | -2,35% | -14,56% | US$1.084.700 | US$302,18 | 22.747.809 DTB |
| 1256 |  Solaris XLR | US$0,6429 | 4,24% | 2,07% | US$1.065.603 | US$20,07 | 1.657.534 XLR |
| 1257 |  Espers ESP | US$0,00004531 | -24,26% | -37,81% | US$1.037.142 | US$499,21 | 22.888.373.670 ESP |
| 1258 |  EnergiToken ETK | US$0,0005527 | 63,62% | -5,75% | US$1.023.678 | US$73,22 | 1.852.153.500 ETK |
| 1259 |  Leverj LEV | US$0,008562 | 0,00% | 13,48% | US$1.011.035 | - | 118.090.511 LEV |
| 1260 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$992.829 | - | 24.860.499 NPW |
| 1261 |  HollyWoodCoin HWC | US$0,05852 | 1,06% | -10,58% | US$945.900 | US$218,92 | 16.162.428 HWC |
| 1262 |  PetroDollar XPD | US$0,01463 | 1,30% | 9,00% | US$936.295 | US$30,01 | 63.993.275 XPD |
| 1263 |  BrahmaOS BRM | US$0,001489 | 0,01% | -48,57% | US$922.008 | US$426,48 | 619.267.130 BRM |
| 1264 |  BitDegree BDG | US$0,002485 | -0,96% | -4,25% | US$905.978 | US$80,77 | 364.570.570 BDG |
| 1265 |  Databroker DTX | US$0,01228 | -2,25% | 19,03% | US$881.188 | US$294,86 | 71.750.394 DTX |
| 1266 |  Ties.DB TIE | US$0,02111 | 1,52% | 22,48% | US$861.850 | US$125,84 | 40.820.992 TIE |
| 1267 |  Elite 1337 | US$0,00003260 | -2,45% | -95,01% | US$859.793 | US$56,11 | 26.377.086.749 1337 |
| 1268 |  B3Coin KB3 | US$0,001134 | 8,59% | -3,21% | US$841.622 | US$10,61 | 741.967.046 KB3 |
| 1269 |  LoMoCoin LMC | US$0,003220 | 88,21% | 0,66% | US$841.313 | US$76,61 | 261.304.187 LMC |
| 1270 |  Ifoods Chain IFOOD | US$0,0003348 | -9,07% | -19,34% | US$837.090 | US$486,58 | 2.499.999.990 IFOOD |
| 1271 |  CDX Network CDX | US$0,02512 | -3,28% | 44,71% | US$817.729 | US$106,77 | 32.550.000 CDX |
| 1272 |  HEAT HEAT | US$0,02038 | 1,12% | 22,99% | US$806.663 | US$28,82 | 39.585.663 HEAT |
| 1273 |  NuShares NSR | US$0,0002853 | 0,29% | 11,71% | US$792.414 | US$0,0007744 | 2.777.600.756 NSR |
| 1274 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$791.607 | - | 13.347.545.611 LSTR |
| 1275 |  iEthereum IETH | US$0,04371 | 3,49% | 4,90% | US$785.984 | US$372,85 | 17.982.000 IETH |
| 1276 |  Sether SETH | US$0,03855 | 0,00% | 10,84% | US$776.311 | - | 20.136.683 SETH |
| 1277 |  FidentiaX FDX | US$0,007350 | 0,00% | 27,84% | US$771.711 | - | 105.000.000 FDX |
| 1278 |  REBL REBL | US$0,004348 | 32,76% | 6,05% | US$753.317 | US$91,98 | 173.258.695 REBL |
| 1279 |  Auroracoin AUR | US$0,04293 | 1,98% | -11,65% | US$751.711 | US$57,14 | 17.511.888 AUR |
| 1280 |  savedroid SVD | US$0,0002787 | 1,06% | 0,85% | US$749.173 | US$83,38 | 2.688.339.238 SVD |
| 1281 |  Maxcoin MAX | US$0,01215 | 2,98% | 3,93% | US$746.264 | US$2,19 | 61.445.805 MAX |
| 1282 |  Karma KRM | US$0,0004149 | -25,26% | -28,78% | US$739.715 | US$356,06 | 1.782.809.241 KRM |
| 1283 |  SHIELD XSH | US$0,001406 | -1,34% | 10,57% | US$721.435 | US$483,15 | 512.973.375 XSH |
| 1284 |  Qwark QWARK | US$0,01076 | -0,02% | 0,67% | US$717.361 | US$75,45 | 66.672.937 QWARK |
| 1285 |  Xenon XNN | US$0,002369 | -0,54% | 208,89% | US$710.690 | - | 300.000.000 XNN |
| 1286 |  X8X Token X8X | US$0,009031 | -1,07% | -12,99% | US$708.985 | US$32,51 | 78.507.341 X8X |
| 1287 |  GlobalBoost-Y BSTY | US$0,04084 | -22,36% | -14,94% | US$670.927 | US$150,85 | 16.429.462 BSTY |
| 1288 |  Vetri VLD | US$0,002808 | 3,27% | 5,00% | US$661.549 | US$98,78 | 235.621.981 VLD |
| 1289 |  OBITS OBITS | US$0,04267 | -1,16% | -0,60% | US$653.046 | US$81,47 | 15.304.286 OBITS |
| 1290 |  Pesetacoin PTC | US$0,004697 | 46,18% | 22,45% | US$649.081 | US$42,83 | 138.200.259 PTC |
| 1291 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1292 |  HelloGold HGT | US$0,002278 | 97,19% | 144,25% | US$599.190 | US$219,40 | 263.034.654 HGT |
| 1293 |  IDEX Membership IDXM | US$296,86 | -5,94% | -0,72% | US$593.711 | US$296,56 | 2.000 IDXM |
| 1294 |  Colu Local Network CLN | US$0,005726 | -4,49% | -6,65% | US$591.411 | US$6,70 | 103.279.179 CLN |
| 1295 |  Sprouts SPRTS | US$0,00000003716 | 4,00% | 10,52% | US$584.243 | US$457,86 | 15.720.689.533.571 SPRTS |
| 1296 |  WorldCoin WDC | US$0,004860 | 2,81% | 9,89% | US$581.294 | US$122,52 | 119.606.941 WDC |
| 1297 |  Breakout BRK | US$0,03046 | 1,05% | 6,71% | US$577.137 | US$190,74 | 18.949.258 BRK |
| 1298 |  Terracoin TRC | US$0,02480 | -0,17% | 9,56% | US$568.838 | US$7,23 | 22.935.396 TRC |
| 1299 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1300 |  Niobium Coin NBC | US$0,01144 | 11,22% | -11,99% | US$558.571 | US$461,10 | 48.827.169 NBC |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.