Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FedoraCoin TIPS | US$0,000002621 | -1,59% | 2,93% | US$556.338 | US$226,19 | 212.269.865.434 TIPS |
| 1302 |  Manna MANNA | US$0,001054 | -4,74% | -1,61% | US$548.787 | US$2,20 | 520.468.051 MANNA |
| 1303 |  SmileyCoin SMLY | US$0,00002010 | 44,11% | 43,21% | US$521.818 | US$1,39 | 25.960.250.000 SMLY |
| 1304 |  Motocoin MOTO | US$0,02627 | 0,00% | -13,38% | US$515.979 | - | 19.642.673 MOTO |
| 1305 |  Bridge Protocol BRDG | US$0,002259 | -11,28% | -15,57% | US$515.259 | US$348,52 | 228.097.040 BRDG |
| 1306 |  REAL REAL | US$0,05108 | 1,97% | -1,62% | US$513.690 | US$101,57 | 10.055.817 REAL |
| 1307 |  Speed Mining Service SMS | US$4,89 | 9,90% | 26,40% | US$511.952 | US$116,62 | 104.680 SMS |
| 1308 |  Ethouse HORSE | US$0,004309 | -29,93% | 51,90% | US$476.634 | US$35,42 | 110.618.782 HORSE |
| 1309 |  Monster Byte MBI | US$0,02784 | 0,00% | 247,31% | US$468.407 | - | 16.822.736 MBI |
| 1310 |  Uniform Fiscal Object UFO | US$0,0001223 | 0,21% | -16,63% | US$461.445 | US$67,66 | 3.774.111.887 UFO |
| 1311 |  Sequence SEQ | US$0,009781 | -2,23% | -4,60% | US$454.392 | US$90,84 | 46.455.311 SEQ |
| 1312 |  W3Coin W3C | US$0,000007034 | 0,36% | 114,74% | US$439.215 | US$0,7523 | 62.438.502.217 W3C |
| 1313 |  Talao TALAO | US$0,04275 | 1,11% | 8,09% | US$437.251 | - | 10.226.907 TALAO |
| 1314 |  Bitswift BITS | US$0,1118 | 3,91% | 12,85% | US$434.112 | US$280,73 | 3.884.635 BITS |
| 1315 |  FortKnoxster FKX | US$0,002933 | -0,37% | 14,37% | US$425.510 | - | 145.077.343 FKX |
| 1316 |  TrezarCoin TZC | US$0,002853 | -0,96% | 31,50% | US$420.214 | US$347,09 | 147.295.100 TZC |
| 1317 |  Zeitcoin ZEIT | US$0,00001130 | -15,65% | 10,36% | US$417.741 | US$1,23 | 36.971.229.654 ZEIT |
| 1318 |  VULCANO VULC | US$0,002173 | -3,06% | -10,81% | US$415.647 | US$292,94 | 191.286.029 VULC |
| 1319 |  Goodomy GOOD | US$0,0006673 | 0,00% | -2,95% | US$414.077 | - | 620.508.777 GOOD |
| 1320 |  Digital Insurance Token DIT | US$0,001890 | -0,42% | -5,16% | US$412.884 | - | 218.430.250 DIT |
| 1321 |  Spectiv SIG | US$0,001387 | -4,12% | 11,15% | US$401.890 | US$188,40 | 289.761.550 SIG |
| 1322 |  EverGreenCoin EGC | US$0,02876 | -1,90% | 4,46% | US$397.666 | US$170,12 | 13.825.388 EGC |
| 1323 |  Orbitcoin ORB | US$0,1231 | -12,20% | -8,64% | US$396.394 | US$76,77 | 3.220.616 ORB |
| 1324 |  JSECOIN JSE | US$0,0008474 | -5,15% | -8,19% | US$375.803 | US$87,35 | 443.479.880 JSE |
| 1325 |  Golfcoin GOLF | US$0,00001582 | -1,07% | -1,27% | US$369.569 | US$8,05 | 23.365.778.887 GOLF |
| 1326 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$362.726 | - | 61.368.384 CROAT |
| 1327 |  Seal Network SEAL | US$0,0007034 | -8,83% | 29,03% | US$362.348 | US$445,10 | 515.110.690 SEAL |
| 1328 |  FORCE FOR | US$0,002568 | -11,08% | -3,46% | US$360.787 | US$142,73 | 140.516.265 FOR |
| 1329 |  Hush HUSH | US$0,06317 | -2,06% | -16,97% | US$356.390 | US$146,43 | 5.641.700 HUSH |
| 1330 |  LiteDoge LDOGE | US$0,00002322 | 3,96% | -15,89% | US$353.062 | US$14,20 | 15.205.547.568 LDOGE |
| 1331 |  Target Coin TGT | US$0,0003661 | -9,58% | -66,14% | US$348.669 | US$11,81 | 952.429.892 TGT |
| 1332 |  Helium HLM | US$0,03562 | -1,92% | -20,29% | US$348.528 | US$4,55 | 9.784.576 HLM |
| 1333 |  PRASM PSM | US$0,0001671 | -24,19% | 17,76% | US$345.389 | US$53,10 | 2.066.999.603 PSM |
| 1334 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$344.710 | - | 11.083.536 BTM |
| 1335 |  BiblePay BBP | US$0,0002424 | 4,03% | 21,19% | US$336.549 | US$204,77 | 1.388.496.283 BBP |
| 1336 |  Photon PHO | US$0,00001218 | 28,29% | 9,55% | US$335.784 | US$15,41 | 27.563.475.822 PHO |
| 1337 |  StrongHands Masternode SHMN | US$0,3129 | 7,20% | -12,64% | US$329.691 | US$80,83 | 1.053.735 SHMN |
| 1338 |  Bitcoin Scrypt BTCS | US$0,01858 | 1,10% | -2,87% | US$327.293 | US$317,74 | 17.615.950 BTCS |
| 1339 |  BUZZCoin BUZZ | US$0,00001633 | 0,73% | 5,88% | US$326.514 | US$202,14 | 19.998.752.247 BUZZ |
| 1340 |  RefToken REF | US$0,4377 | 0,36% | -7,61% | US$326.481 | US$57,29 | 745.939 REF |
| 1341 |  Carboncoin CARBON | US$0,00002100 | 0,00% | 5,00% | US$323.232 | - | 15.392.022.499 CARBON |
| 1342 |  Verify CRED | US$0,02355 | -7,71% | -12,91% | US$318.179 | US$120,35 | 13.508.864 CRED |
| 1343 |  EZToken EZT | US$0,02704 | 0,00% | 247,11% | US$311.089 | - | 11.505.000 EZT |
| 1344 |  Bitibu Coin BTB | US$0,07229 | 0,80% | 1,43% | US$307.407 | - | 4.252.372 BTB |
| 1345 |  Relex RLX | US$0,0001951 | -7,85% | -26,22% | US$303.740 | US$216,83 | 1.557.053.937 RLX |
| 1346 |  Bitzeny ZNY | US$0,004009 | 4,79% | 12,23% | US$303.136 | US$100,45 | 75.614.500 ZNY |
| 1347 |  PopularCoin POP | US$0,00007782 | 8,75% | -7,65% | US$303.087 | US$11,50 | 3.894.591.757 POP |
| 1348 |  Sociall SCL | US$0,01811 | -2,56% | 9,06% | US$302.725 | US$14,92 | 16.714.020 SCL |
| 1349 |  ShareX SEXC | US$0,0004657 | 40,22% | 35,42% | US$300.600 | US$482,62 | 645.515.075 SEXC |
| 1350 |  Monkey Project MONK | US$0,05541 | 24,84% | 25,78% | US$297.535 | US$357,35 | 5.369.284 MONK |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.