Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gold Poker GPKR | US$0,02357 | -2,17% | 11,11% | US$61.888 | US$5.448,43 | 2.625.642 GPKR |
| 1152 |  Arepacoin AREPA | US$0,003868 | 8,85% | 57,07% | US$61.593 | US$672,16 | 15.925.041 AREPA |
| 1153 |  nDEX NDX | US$0,000004337 | -0,26% | 7,12% | US$59.663 | US$8.407,64 | 13.757.657.251 NDX |
| 1154 |  Italian Lira ITL | US$0,00001028 | 25,96% | -3,45% | US$59.517 | US$10.980,00 | 5.788.989.587 ITL |
| 1155 |  BriaCoin BRIA | US$0,07959 | 13,70% | -2,54% | US$59.170 | US$583,34 | 743.431 BRIA |
| 1156 |  SONDER SNR | US$0,0003492 | -8,81% | 81,38% | US$58.970 | US$1.284,74 | 168.879.121 SNR |
| 1157 |  Octoin Coin OCC | US$0,1044 | -0,79% | -0,41% | US$57.938 | US$1.151.306 | 555.137 OCC |
| 1158 |  TEAM (TokenStars) TEAM | US$0,004930 | -1,60% | 30,70% | US$57.413 | US$2.048,25 | 11.644.910 TEAM |
| 1159 |  The Currency Analytics TCAT | US$0,002018 | -4,63% | -3,22% | US$57.019 | US$225.871 | 28.253.705 TCAT |
| 1160 |  KZ Cash KZC | US$0,03027 | -2,74% | -6,50% | US$56.632 | US$832,18 | 1.871.014 KZC |
| 1161 |  IGToken IG | US$0,00002917 | -2,23% | 2,82% | US$56.546 | US$106.746 | 1.938.406.088 IG |
| 1162 |  APR Coin APR | US$0,008636 | 6,50% | 10,33% | US$56.523 | US$8.022,72 | 6.545.255 APR |
| 1163 |  Plancoin PLAN | US$0,002038 | 0,21% | 4,29% | US$54.969 | US$12.271,93 | 26.975.135 PLAN |
| 1164 |  RouletteToken RLT | US$0,004972 | -5,94% | -12,27% | US$50.810 | US$798,30 | 10.219.018 RLT |
| 1165 |  KWHCoin KWH | US$0,00004221 | 30,90% | -4,81% | US$50.265 | US$85.929,00 | 1.190.927.115 KWH |
| 1166 |  empowr coin EMPR | US$0,000000005693 | -12,65% | 8,40% | US$49.629 | US$756,07 | 8.717.417.956.219 EMPR |
| 1167 |  Kora Network Token KNT | US$0,0001463 | -1,90% | -53,85% | US$49.107 | US$2.171,37 | 335.625.000 KNT |
| 1168 |  BunnyToken BUNNY | US$0,0003668 | 5,78% | 16,14% | US$48.599 | US$1.002,61 | 132.487.050 BUNNY |
| 1169 |  DeltaChain DELTA | US$0,000008883 | 58,42% | 121,78% | US$43.588 | US$1.287,53 | 4.906.795.366 DELTA |
| 1170 |  Chimpion BNANA | US$0,01050 | 15,12% | 37,45% | US$43.219 | US$2.062,86 | 4.116.630 BNANA |
| 1171 |  BitcoiNote BTCN | US$0,004073 | -0,67% | -2,91% | US$41.098 | US$568,80 | 10.091.525 BTCN |
| 1172 |  Ether Kingdoms Token IMP | US$0,02311 | 32,12% | 12,42% | US$39.591 | US$12.639,05 | 1.713.441 IMP |
| 1173 |  HashBX HBX | US$0,02632 | 0,05% | 5,73% | US$38.249 | US$2.634,12 | 1.453.448 HBX |
| 1174 |  Kabberry Coin KKC | US$0,003138 | -21,47% | 21,04% | US$37.440 | US$62.273,90 | 11.930.705 KKC |
| 1175 |  Provoco Token VOCO | US$0,0001499 | 2,58% | -2,81% | US$37.194 | US$24.053,02 | 248.179.140 VOCO |
| 1176 |  Posscoin POSS | US$0,000001272 | 40,75% | 50,96% | US$36.910 | US$5.043,74 | 29.021.857.549 POSS |
| 1177 |  TravelNote TVNT | US$0,01761 | 0,75% | -13,60% | US$36.680 | US$10.732,78 | 2.083.333 TVNT |
| 1178 |  Crystal Token CYL | US$0,06417 | -13,10% | 1,69% | US$36.218 | US$120.059 | 564.377 CYL |
| 1179 |  CyberMusic CYMT | US$0,000002464 | 0,40% | 0,34% | US$35.394 | US$6.631,92 | 14.362.310.539 CYMT |
| 1180 |  DOWCOIN DOW | US$0,003260 | 0,53% | 20,80% | US$35.241 | US$1.633,13 | 10.810.984 DOW |
| 1181 |  QUINADS QUIN | US$0,000002658 | -2,30% | 1,53% | US$35.070 | US$18.969,02 | 13.195.593.840 QUIN |
| 1182 |  Tourist Token TOTO | US$0,000008658 | 3,67% | -4,62% | US$32.064 | US$20.721,40 | 3.703.323.630 TOTO |
| 1183 |  Olympic OLMP | US$0,0003671 | 0,25% | 26,07% | US$31.921 | US$3.296,09 | 86.949.295 OLMP |
| 1184 |  BitBall BTB | US$0,0001214 | 4,67% | -8,15% | US$30.529 | US$795,11 | 251.513.146 BTB |
| 1185 |  Decentralized Asset Trading Platform DATP | US$0,000002560 | 24,49% | 34,38% | US$30.267 | US$11.221,95 | 11.820.620.222 DATP |
| 1186 |  ICOBay IBT | US$0,00004666 | -14,28% | 90,59% | US$30.057 | US$750,41 | 644.146.118 IBT |
| 1187 |  ROIyal Coin ROCO | US$0,05186 | -26,17% | -21,72% | US$28.894 | US$1.643,80 | 557.123 ROCO |
| 1188 |  CryptoSoul SOUL | US$0,0001972 | 1,96% | -3,53% | US$28.364 | US$11.003,78 | 143.831.080 SOUL |
| 1189 |  Cyber Movie Chain CMCT | US$0,000001407 | -11,61% | 23,04% | US$28.137 | US$9.855,89 | 20.000.000.000 CMCT |
| 1190 |  YoloCash YLC | US$0,0009173 | 20,92% | 71,85% | US$27.061 | US$4.783,80 | 29.499.388 YLC |
| 1191 |  Havy HAVY | US$0,000003243 | -5,92% | 19,89% | US$26.555 | US$27.306,58 | 8.189.393.771 HAVY |
| 1192 |  VikkyToken VIKKY | US$0,000006414 | 0,65% | -13,54% | US$23.907 | US$10.704,89 | 3.727.082.538 VIKKY |
| 1193 |  Thingschain TIC | US$0,000001967 | 10,61% | -11,11% | US$22.509 | US$7.666,09 | 11.445.000.000 TIC |
| 1194 |  Desire DSR | US$0,003056 | 0,75% | -8,81% | US$21.962 | US$7.756,99 | 7.186.708 DSR |
| 1195 |  Dinero DIN | US$0,002350 | 6,19% | 4,35% | US$21.031 | US$556,73 | 8.947.929 DIN |
| 1196 |  Bionic BNC | US$0,00003731 | 1,38% | -16,43% | US$20.007 | US$10.705,60 | 536.244.133 BNC |
| 1197 |  Joint Ventures JOINT | US$0,0008468 | 33,06% | 26,71% | US$18.527 | US$1.171,75 | 21.878.085 JOINT |
| 1198 |  Cryptrust CTRT | US$0,000002215 | 0,45% | -5,42% | US$12.385 | US$9.649,86 | 5.592.788.485 CTRT |
| 1199 |  BitMoney BIT | US$0,0001345 | -13,00% | -11,71% | US$11.095 | US$937,85 | 82.497.698 BIT |
| 1200 |  Mirai MRI | US$0,003030 | 25,86% | -9,58% | US$10.399 | US$2.929,44 | 3.432.003 MRI |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.