Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Elixir ELIX | US$0,003564 | 22,20% | 54,90% | US$125.479 | US$2.388,42 | 35.204.080 ELIX |
| 1102 |  Spectrum SPT | US$0,0001198 | -11,30% | 14,12% | US$124.030 | US$31.925,26 | 1.035.000.000 SPT |
| 1103 |  Lobstex LOBS | US$0,008679 | -0,46% | 6,14% | US$121.303 | US$41.754,86 | 13.977.078 LOBS |
| 1104 |  DraftCoin DFT | US$0,01421 | -12,34% | -5,33% | US$118.343 | US$3.054,72 | 8.325.480 DFT |
| 1105 |  SkinCoin SKIN | US$0,001335 | -38,72% | 24,65% | US$117.746 | US$1.950,55 | 88.183.483 SKIN |
| 1106 |  Advanced Technology Coin ARC | US$0,004610 | 20,71% | 31,11% | US$117.633 | US$1.359,69 | 25.517.583 ARC |
| 1107 |  Payfair PFR | US$0,004080 | 3,11% | 8,69% | US$114.013 | US$577,33 | 27.944.766 PFR |
| 1108 |  Exosis EXO | US$0,6159 | -3,57% | 31,81% | US$113.518 | US$46.470,07 | 184.327 EXO |
| 1109 |  ModulTrade MTRC | US$0,003115 | -4,32% | 19,84% | US$113.511 | US$1.392,23 | 36.445.819 MTRC |
| 1110 |  No BS Crypto NOBS | US$0,00008877 | 2,05% | -4,17% | US$110.820 | US$4.851,21 | 1.248.413.700 NOBS |
| 1111 |  iDealCash DEAL | US$0,00008151 | 100,42% | 18,70% | US$103.899 | US$758,33 | 1.274.668.845 DEAL |
| 1112 |  ShowHand HAND | US$0,000001676 | -0,70% | 7,02% | US$103.753 | US$67.115,25 | 61.912.434.418 HAND |
| 1113 |  Evimeria EVI | US$0,000006685 | 3,69% | 20,77% | US$103.751 | US$1.713,47 | 15.519.279.936 EVI |
| 1114 |  EurocoinToken ECTE | US$0,08846 | -0,20% | -1,49% | US$103.247 | US$113.468 | 1.167.141 ECTE |
| 1115 |  Absolute ABS | US$0,009667 | -8,42% | -27,33% | US$103.134 | US$743,35 | 10.668.177 ABS |
| 1116 |  FUTURAX FTXT | US$0,00003023 | 0,41% | 1,49% | US$102.976 | US$16.200,34 | 3.406.412.461 FTXT |
| 1117 |  NetKoin NTK | US$0,00002538 | -6,82% | -16,39% | US$100.920 | US$3.237,57 | 3.976.070.194 NTK |
| 1118 |  Intelligent Trading Foundation ITT | US$0,009970 | 0,99% | 6,24% | US$97.852 | US$583,80 | 9.814.899 ITT |
| 1119 |  Blocklancer LNC | US$0,0007831 | -6,32% | 5,87% | US$94.079 | US$8.281,90 | 120.140.384 LNC |
| 1120 |  Thore Cash TCH | US$0,001705 | -16,82% | 702,28% | US$93.855 | US$20.693,63 | 55.056.178 TCH |
| 1121 |  ELTCOIN ELTCOIN | US$0,001036 | 24,65% | 93,70% | US$93.198 | US$834,58 | 90.000.000 ELTCOIN |
| 1122 |  Social Activity Token SAT | US$0,0007336 | -9,80% | 17,31% | US$93.143 | US$739,77 | 126.967.463 SAT |
| 1123 |  Leadcoin LDC | US$0,0001171 | -2,55% | 138,32% | US$91.889 | US$560,10 | 784.399.592 LDC |
| 1124 |  Puregold Token PGTS | US$0,008046 | -59,62% | -74,81% | US$91.429 | US$3.504,29 | 11.363.098 PGTS |
| 1125 |  CyberFM CYFM | US$0,000001752 | 0,30% | 15,81% | US$89.719 | US$1.125,95 | 51.200.000.000 CYFM |
| 1126 |  SkyHub Coin SHB | US$0,2850 | 6,80% | -1,23% | US$89.505 | US$5.478,25 | 314.091 SHB |
| 1127 |  ProxyNode PRX | US$0,002504 | 6,02% | -37,43% | US$87.524 | US$1.676,28 | 34.950.020 PRX |
| 1128 |  Unify UNIFY | US$0,004756 | 10,85% | -8,69% | US$86.493 | US$1.618,63 | 18.185.085 UNIFY |
| 1129 |  Bitcoinus BITS | US$0,001563 | -0,39% | 2,95% | US$86.423 | US$36.229,58 | 55.294.348 BITS |
| 1130 |  Bitnation XPAT | US$0,000003785 | 10,45% | 11,28% | US$85.629 | US$1.357,54 | 22.622.345.212 XPAT |
| 1131 |  EtherInc ETI | US$0,0002748 | -10,36% | 17,18% | US$85.360 | US$3.372,35 | 310.630.945 ETI |
| 1132 |  ZeusNetwork ZEUS | US$0,000001219 | 6,53% | 116,04% | US$85.324 | US$23.774,85 | 70.000.000.000 ZEUS |
| 1133 |  Engagement Token ENGT | US$0,0002030 | -9,12% | 25,66% | US$84.300 | US$21.726,45 | 415.256.071 ENGT |
| 1134 |  Mainstream For The Underground MFTU | US$0,00007788 | 15,89% | -19,87% | US$83.735 | US$29.684,03 | 1.075.139.615 MFTU |
| 1135 |  PKG Token PKG | US$0,000008728 | -2,92% | -3,31% | US$78.287 | US$42.796,97 | 8.969.257.745 PKG |
| 1136 |  GoHelpFund HELP | US$0,02474 | -11,31% | -30,52% | US$77.815 | US$12.443,41 | 3.145.499 HELP |
| 1137 |  PAWS Fund PAWS | US$0,4076 | -9,26% | -11,15% | US$76.341 | US$2.752,27 | 187.280 PAWS |
| 1138 |  EthereumX ETX | US$0,0008586 | -0,46% | -9,25% | US$74.889 | US$2.410,02 | 87.225.579 ETX |
| 1139 |  SCRIV NETWORK SCRIV | US$0,003009 | 7,96% | 10,37% | US$74.453 | US$4.463,95 | 24.744.362 SCRIV |
| 1140 |  Neural Protocol NRP | US$0,000009996 | -2,53% | 9,97% | US$74.403 | US$26.388,81 | 7.442.993.013 NRP |
| 1141 |  WITChain WIT | US$0,00004080 | 0,36% | 7,52% | US$68.539 | US$15.886,80 | 1.680.000.000 WIT |
| 1142 |  e-Chat ECHT | US$0,004456 | -1,00% | -2,20% | US$68.537 | US$1.382.495 | 15.379.172 ECHT |
| 1143 |  MMOCoin MMO | US$0,001194 | 2,19% | -0,29% | US$67.707 | US$1.547,65 | 56.702.754 MMO |
| 1144 |  MedicCoin MEDIC | US$0,0002642 | -10,80% | -57,71% | US$66.796 | US$10.833,05 | 252.861.978 MEDIC |
| 1145 |  CatoCoin CATO | US$0,01532 | -4,68% | 24,77% | US$66.677 | US$3.577,38 | 4.353.038 CATO |
| 1146 |  Micromines MICRO | US$0,000004339 | 6,98% | 3,41% | US$65.959 | US$28.760,71 | 15.199.887.606 MICRO |
| 1147 |  Soniq SONIQ | US$0,001304 | -8,33% | 34,14% | US$65.208 | US$2.187,72 | 50.000.000 SONIQ |
| 1148 |  Herbalist Token HERB | US$0,000006820 | 19,29% | 44,18% | US$64.792 | US$11.274,22 | 9.499.999.999 HERB |
| 1149 |  Viuly VIU | US$0,00008151 | 36,87% | -42,17% | US$62.919 | US$539,90 | 771.905.775 VIU |
| 1150 |  TokenDesk TDS | US$0,004273 | 1,42% | 13,93% | US$62.739 | US$12.147,76 | 14.683.321 TDS |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.