Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1352 |  Stipend SPD | US$0,02865 | -31,74% | -48,01% | US$293.542 | US$173,04 | 10.245.449 SPD |
| 1353 |  BitClave CAT | US$0,0005711 | -12,14% | -14,05% | US$286.343 | US$68,99 | 501.394.406 CAT |
| 1354 |  SoMee.Social ONG | US$0,006363 | -3,74% | 32,41% | US$283.721 | US$139,55 | 44.586.897 ONG |
| 1355 |  e-Gulden EFL | US$0,01646 | -19,22% | -30,88% | US$280.518 | US$8,17 | 17.043.657 EFL |
| 1356 |  SHPING SHPING | US$0,0003502 | 0,00% | 6,26% | US$276.436 | - | 789.399.358 SHPING |
| 1357 |  Opus OPT | US$0,001918 | -32,61% | 18,59% | US$268.724 | US$0,04649 | 140.080.549 OPT |
| 1358 |  StarterCoin STAC | US$0,0007693 | -9,11% | -14,55% | US$263.122 | US$32,75 | 342.007.189 STAC |
| 1359 |  Condensate RAIN | US$0,0004076 | 0,21% | 30,35% | US$259.977 | US$22,49 | 637.896.512 RAIN |
| 1360 |  Magnet MAG | US$0,006439 | -9,00% | -1,73% | US$259.460 | US$7,37 | 40.292.939 MAG |
| 1361 |  Devery EVE | US$0,004105 | -30,38% | -30,39% | US$258.304 | US$405,34 | 62.918.410 EVE |
| 1362 |  Advanced Internet Blocks AIB | US$0,007787 | 6,24% | -1,63% | US$255.142 | US$476,14 | 32.763.673 AIB |
| 1363 |  CryCash CRC | US$0,05496 | -30,87% | 42,34% | US$253.810 | US$162,85 | 4.617.936 CRC |
| 1364 |  ATMChain ATM | US$0,00005415 | -4,51% | -30,94% | US$252.362 | US$305,72 | 4.660.285.460 ATM |
| 1365 |  SparksPay SPK | US$0,04574 | 1,91% | -15,55% | US$250.779 | US$184,05 | 5.483.098 SPK |
| 1366 |  HyperStake HYP | US$0,0001792 | -1,08% | 14,66% | US$246.767 | US$80,55 | 1.376.719.887 HYP |
| 1367 |  Simmitri SIM | US$0,003481 | -4,91% | -8,36% | US$245.266 | US$131,60 | 70.468.572 SIM |
| 1368 |  UltraNote Coin XUN | US$0,00006841 | 47,01% | 26,95% | US$244.374 | US$304,93 | 3.572.194.767 XUN |
| 1369 |  Soma SCT | US$0,02741 | 0,00% | 5,21% | US$243.977 | - | 8.900.534 SCT |
| 1370 |  BioCoin BIO | US$0,0002853 | -12,31% | 4,28% | US$241.292 | US$15,60 | 845.785.803 BIO |
| 1371 |  Adelphoi ADL | US$0,01153 | 0,22% | 3,19% | US$239.005 | US$0,5202 | 20.722.224 ADL |
| 1372 |  Trollcoin TROLL | US$0,0004076 | 0,22% | 16,94% | US$238.862 | US$3,55 | 586.088.522 TROLL |
| 1373 |  ClearCoin XCLR | US$0,0004521 | -7,23% | 24,07% | US$238.672 | US$1,40 | 527.873.733 XCLR |
| 1374 |  PWR Coin PWR | US$0,00002458 | -39,56% | -3,98% | US$237.556 | US$285,70 | 9.664.500.811 PWR |
| 1375 |  AB-Chain RTB RTB | US$0,01231 | -0,07% | 2,39% | US$237.193 | US$117,55 | 19.271.300 RTB |
| 1376 |  DigitalPrice DP | US$0,01188 | -0,33% | 25,95% | US$234.907 | - | 19.780.674 DP |
| 1377 |  AudioCoin ADC | US$0,0002445 | -4,58% | -12,09% | US$233.577 | US$0,7338 | 955.201.714 ADC |
| 1378 |  AdCoin ACC | US$0,01483 | -3,49% | 27,32% | US$228.786 | US$136,97 | 15.422.142 ACC |
| 1379 |  Sapien SPN | US$0,001133 | 11,60% | 4,54% | US$228.326 | US$88,11 | 201.506.067 SPN |
| 1380 |  Commercium CMM | US$0,005384 | -4,69% | 14,65% | US$227.761 | US$36,29 | 42.306.578 CMM |
| 1381 |  FantasyGold FGC | US$0,01569 | -2,86% | -9,54% | US$226.731 | US$89,45 | 14.449.973 FGC |
| 1382 |  Dinastycoin DCY | US$0,0001223 | 0,17% | 4,28% | US$225.208 | US$214,76 | 1.841.952.143 DCY |
| 1383 |  CaixaPay CXP | US$0,002843 | -3,22% | 9,74% | US$224.304 | US$326,65 | 78.905.322 CXP |
| 1384 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1385 |  iTicoin ITI | US$6,88 | 0,00% | 333,35% | US$220.263 | - | 32.000 ITI |
| 1386 |  BitBar BTB | US$5,41 | 6,02% | -2,95% | US$219.801 | US$126,91 | 40.593 BTB |
| 1387 |  Canada eCoin CDN | US$0,002227 | -7,51% | 29,22% | US$216.913 | US$1,36 | 97.415.544 CDN |
| 1388 |  Neutron NTRN | US$0,005502 | 0,22% | -17,68% | US$215.246 | US$2,75 | 39.121.694 NTRN |
| 1389 |  Newton Coin Project NCP | US$0,000001584 | 31,12% | 41,07% | US$214.351 | US$404,62 | 135.329.151.457 NCP |
| 1390 |  SuperCoin SUPER | US$0,004198 | 260,41% | 257,92% | US$211.289 | US$0,8151 | 50.333.227 SUPER |
| 1391 |  imbrex REX | US$0,02427 | -5,07% | -75,64% | US$210.156 | US$109,32 | 8.660.756 REX |
| 1392 |  CYCLEAN CCL | US$0,0003065 | -4,13% | -26,25% | US$207.935 | US$223,57 | 678.451.267 CCL |
| 1393 |  View VIEW | US$0,005910 | 3,36% | 13,13% | US$207.355 | US$116,31 | 35.088.298 VIEW |
| 1394 |  GCN Coin GCN | US$0,000001253 | -93,69% | 11,62% | US$207.041 | US$36,20 | 165.194.247.500 GCN |
| 1395 |  Blockchain Certified Data Token BCDT | US$0,006574 | -0,43% | -17,81% | US$206.688 | - | 31.439.852 BCDT |
| 1396 |  BunnyCoin BUN | US$0,000001966 | -9,61% | -92,86% | US$202.562 | US$8,33 | 103.036.607.564 BUN |
| 1397 |  Piggycoin PIGGY | US$0,0003915 | 0,00% | -3,20% | US$193.091 | - | 493.209.998 PIGGY |
| 1398 |  Mindexcoin MIC | US$0,008098 | 0,00% | -41,98% | US$190.334 | - | 23.504.515 MIC |
| 1399 |  Vsync VSX | US$0,001181 | 32,42% | 16,68% | US$189.593 | US$216,10 | 160.559.294 VSX |
| 1400 |  Denarius D | US$0,04540 | -14,58% | 3,76% | US$189.400 | US$118,32 | 4.171.382 D |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.