Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  sUSD SUSD | US$0,9907 | 3,67% | -1,19% | US$1.193.550 | US$2.340,04 | 1.204.771 SUSD |
| 752 |  Rivetz RVT | US$0,04529 | -10,05% | -7,12% | US$1.188.702 | US$2.612,36 | 26.244.468 RVT |
| 753 |  OKCash OK | US$0,01591 | 1,53% | 7,25% | US$1.183.703 | US$15.913,21 | 74.421.965 OK |
| 754 |  Qbao QBT | US$0,01803 | 2,82% | 5,74% | US$1.178.276 | US$95.860,58 | 65.351.403 QBT |
| 755 |  Rapids RPD | US$0,0001255 | 0,84% | 13,45% | US$1.176.812 | US$9.669,51 | 9.376.316.519 RPD |
| 756 |  ZMINE ZMN | US$0,008861 | 0,89% | -0,11% | US$1.176.169 | US$7.086,09 | 132.742.766 ZMN |
| 757 |  Olympus Labs MOT | US$0,03050 | -13,26% | -10,34% | US$1.174.393 | US$20.775,91 | 38.500.000 MOT |
| 758 |  Global Awards Token GAT | US$0,001702 | -15,70% | -48,32% | US$1.167.503 | US$9.135,84 | 685.805.346 GAT |
| 759 |  BitSend BSD | US$0,05163 | 3,13% | 6,69% | US$1.165.280 | US$8.372,41 | 22.567.650 BSD |
| 760 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02266 | 21,27% | 183,14% | US$1.163.068 | US$13.707,66 | 51.316.220 C8 |
| 761 |  Bezop BEZ | US$0,02085 | -6,70% | 125,32% | US$1.161.253 | US$340.787 | 55.683.368 BEZ |
| 762 |  Hi Mutual Society HMC | US$0,002872 | -1,01% | -16,42% | US$1.160.551 | US$139.064 | 404.100.000 HMC |
| 763 |  Patientory PTOY | US$0,01651 | 0,41% | 3,13% | US$1.155.891 | US$4.520,04 | 70.000.000 PTOY |
| 764 |  Bodhi BOT | US$0,02877 | -0,91% | 2,79% | US$1.150.809 | US$8.779,45 | 40.000.000 BOT |
| 765 |  Blue Protocol BLUE | US$0,03134 | 19,15% | 38,47% | US$1.148.605 | US$109.687 | 36.645.278 BLUE |
| 766 |  SIBCoin SIB | US$0,06554 | -2,58% | -2,36% | US$1.142.261 | US$11.447,23 | 17.427.902 SIB |
| 767 |  Dovu DOV | US$0,002845 | -2,04% | -12,47% | US$1.137.142 | US$26.024,11 | 399.758.698 DOV |
| 768 |  Capricoin CPC | US$0,5694 | 6,57% | 55,95% | US$1.133.177 | US$299.125 | 1.990.045 CPC |
| 769 |  Gems GEM | US$0,0009843 | 2,98% | 12,49% | US$1.129.465 | US$11.423,08 | 1.147.488.025 GEM |
| 770 |  DNotes NOTE | US$0,008356 | 1,01% | 8,82% | US$1.128.468 | US$71.039,65 | 135.043.262 NOTE |
| 771 |  Digital Asset Guarantee Token DAGT | US$0,04885 | 5,29% | 11,93% | US$1.126.176 | US$460.087 | 23.052.330 DAGT |
| 772 |  LikeCoin LIKE | US$0,002375 | 1,57% | 4,26% | US$1.124.820 | US$37.929,40 | 473.578.765 LIKE |
| 773 |  Jupiter JUP | US$0,08225 | 11,51% | 133,68% | US$1.118.679 | US$6.106,40 | 13.600.388 JUP |
| 774 |  Nework NKC | US$0,007520 | 3,65% | 4,65% | US$1.109.809 | US$139.475 | 147.586.172 NKC |
| 775 |  Birake BIR | US$0,02243 | -1,32% | -15,67% | US$1.106.846 | US$17.560,23 | 49.339.799 BIR |
| 776 |  indaHash IDH | US$0,002762 | -10,21% | -9,51% | US$1.104.821 | US$113.869 | 399.936.259 IDH |
| 777 |  VouchForMe IPL | US$0,004915 | 22,04% | 19,92% | US$1.086.900 | US$62.276,72 | 221.147.246 IPL |
| 778 |  Expanse EXP | US$0,1032 | -4,37% | 10,30% | US$1.083.475 | US$42.644,72 | 10.495.278 EXP |
| 779 |  Essentia ESS | US$0,001365 | -2,14% | 19,66% | US$1.080.309 | US$178.738 | 791.701.722 ESS |
| 780 |  On.Live ONL | US$0,04982 | -0,01% | 15,64% | US$1.077.212 | US$5.169,72 | 21.622.215 ONL |
| 781 |  Masari MSR | US$0,1019 | 10,65% | 33,85% | US$1.064.294 | US$7.252,30 | 10.441.828 MSR |
| 782 |  DomRaider DRT | US$0,001798 | 0,03% | 7,81% | US$1.063.312 | US$58.200,81 | 591.500.000 DRT |
| 783 |  Electrify.Asia ELEC | US$0,002006 | -2,48% | 3,11% | US$1.062.216 | US$12.721,96 | 529.591.830 ELEC |
| 784 |  CashBet Coin CBC | US$0,007019 | 0,47% | -4,30% | US$1.055.410 | US$5.659,33 | 150.362.914 CBC |
| 785 |  Trinity Network Credit TNC | US$0,003161 | 2,08% | 10,28% | US$1.053.821 | US$4.289,28 | 333.333.333 TNC |
| 786 |  Musicoin MUSIC | US$0,0007336 | 0,18% | 3,45% | US$1.052.575 | US$7.693,24 | 1.434.816.720 MUSIC |
| 787 |  DATx DATX | US$0,0007542 | 4,45% | 1,99% | US$1.049.356 | US$106.114 | 1.391.302.551 DATX |
| 788 |  SnowGem XSG | US$0,09207 | 5,49% | 11,41% | US$1.045.560 | US$136.855 | 11.356.232 XSG |
| 789 |  MidasProtocol MAS | US$0,003688 | -4,11% | -11,92% | US$1.018.801 | US$54.913,16 | 276.250.000 MAS |
| 790 |  PikcioChain PKC | US$0,02435 | -14,03% | -22,33% | US$1.005.436 | US$40.961,92 | 41.285.188 PKC |
| 791 |  CoinPoker CHP | US$0,003111 | 5,01% | 47,65% | US$1.003.137 | US$24.677,61 | 322.414.462 CHP |
| 792 |  MTC Mesh Network MTC | US$0,003290 | -19,76% | 54,97% | US$996.230 | US$172.163 | 302.783.676 MTC |
| 793 |  OneLedger OLT | US$0,003178 | -1,65% | 1,31% | US$992.908 | US$192.353 | 312.410.671 OLT |
| 794 |  Pundi X NEM NPXSXEM | US$0,0004070 | 1,04% | -0,62% | US$991.082 | US$1.250.508 | 2.434.893.062 NPXSXEM |
| 795 |  Banyan Network BBN | US$0,001615 | -0,40% | -0,79% | US$986.377 | US$3.544,81 | 610.736.186 BBN |
| 796 |  BitcoinZ BTCZ | US$0,0002476 | -1,16% | 23,59% | US$985.696 | US$228.468 | 3.980.423.472 BTCZ |
| 797 |  Stakinglab LABX | US$2,85 | 0,10% | 9,79% | US$984.264 | US$123.504 | 345.008 LABX |
| 798 |  EncrypGen DNA | US$0,01458 | 13,71% | 61,58% | US$976.976 | US$1.119,72 | 67.029.977 DNA |
| 799 |  Blocktix TIX | US$0,02440 | -2,11% | -10,37% | US$976.166 | US$11.117,57 | 40.000.000 TIX |
| 800 |  Insights Network INSTAR | US$0,007053 | 0,28% | 0,82% | US$974.556 | US$83.976,92 | 138.184.058 INSTAR |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.