Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Change CAG | US$0,08178 | -4,02% | 3,66% | US$2.789.023 | US$7.950,81 | 34.104.758 CAG |
| 552 |  Kcash KCASH | US$0,007562 | 5,39% | 7,62% | US$2.746.809 | US$1.543.398 | 363.218.073 KCASH |
| 553 |  LinkEye LET | US$0,004547 | 0,02% | 9,08% | US$2.728.072 | US$2.166.720 | 600.000.000 LET |
| 554 |  KickToken KICK | US$0,003287 | -1,01% | -0,80% | US$2.727.411 | US$95.148,39 | 829.683.345 KICK |
| 555 |  Radium RADS | US$0,7615 | -1,37% | 2,81% | US$2.712.807 | US$18.356,22 | 3.562.285 RADS |
| 556 |  Peculium PCL | US$0,001366 | 2,20% | -7,36% | US$2.696.576 | US$44.535,52 | 1.974.755.783 PCL |
| 557 |  TurtleCoin TRTL | US$0,00006902 | -5,07% | -9,35% | US$2.692.327 | US$72.056,73 | 39.008.264.114 TRTL |
| 558 |  Decision Token HST | US$0,08366 | 3,46% | 15,51% | US$2.679.385 | US$75.633,05 | 32.025.998 HST |
| 559 |  RightMesh RMESH | US$0,04383 | 0,61% | 23,20% | US$2.670.207 | US$81.084,13 | 60.922.273 RMESH |
| 560 |  CommerceBlock CBT | US$0,01529 | -19,93% | -5,89% | US$2.651.396 | US$2.596,16 | 173.366.686 CBT |
| 561 |  Gene Source Code Chain GENE | US$0,007133 | -0,87% | -7,75% | US$2.645.985 | US$21.014,19 | 370.944.799 GENE |
| 562 |  WeShow Token WET | US$0,01626 | 5,51% | 18,37% | US$2.596.468 | US$155.440 | 159.732.931 WET |
| 563 |  SureRemit RMT | US$0,005137 | 8,64% | 38,69% | US$2.568.355 | US$6.347,31 | 500.000.000 RMT |
| 564 |  Bean Cash BITB | US$0,0009781 | 0,98% | 8,26% | US$2.561.242 | US$25.632,46 | 2.618.516.000 BITB |
| 565 |  MIB Coin MIB | US$0,02798 | 4,87% | 12,39% | US$2.559.295 | US$5.350,56 | 91.474.038 MIB |
| 566 |  ContentBox BOX | US$0,004148 | 0,27% | 32,01% | US$2.553.091 | US$625.984 | 615.476.313 BOX |
| 567 |  SunContract SNC | US$0,02065 | 3,30% | 9,12% | US$2.534.358 | US$296.974 | 122.707.503 SNC |
| 568 |  Sentinel SENT | US$0,001263 | -7,37% | -18,50% | US$2.525.025 | US$8.509,25 | 1.999.969.999 SENT |
| 569 |  ATN ATN | US$0,02995 | -12,43% | 3,87% | US$2.524.722 | US$48.630,03 | 84.302.524 ATN |
| 570 |  Vipstar Coin VIPS | US$0,00007282 | 4,63% | 14,94% | US$2.517.295 | US$1.310.238 | 34.567.022.713 VIPS |
| 571 |  MonetaryUnit MUE | US$0,01635 | 1,40% | -5,10% | US$2.514.261 | US$22.854,91 | 153.803.070 MUE |
| 572 |  Storiqa STQ | US$0,0002462 | -5,04% | -11,86% | US$2.466.679 | US$514.486 | 10.020.877.590 STQ |
| 573 |  Liquidity Network LQD | US$0,05705 | -2,08% | 9,42% | US$2.460.676 | US$201.951 | 43.134.645 LQD |
| 574 |  DubaiCoin DBIX | US$0,5706 | 6,07% | 63,29% | US$2.432.456 | US$5.990,74 | 4.263.172 DBIX |
| 575 |  Insureum ISR | US$0,01329 | 21,81% | 61,20% | US$2.409.962 | US$14.637,35 | 181.299.720 ISR |
| 576 |  SophiaTX SPHTX | US$0,007357 | -16,59% | -32,11% | US$2.404.498 | US$118.856 | 326.841.528 SPHTX |
| 577 |  RevolutionVR RVR | US$0,01144 | 2,43% | -1,03% | US$2.401.550 | US$33.571,72 | 210.000.000 RVR |
| 578 |  Ultiledger ULT | US$0,006468 | 3,74% | -0,51% | US$2.392.186 | US$15.573,75 | 369.831.219 ULT |
| 579 |  TransferCoin TX | US$0,3257 | -1,50% | 4,57% | US$2.378.816 | US$9.445,99 | 7.303.331 TX |
| 580 |  Eden EDN | US$0,003956 | -11,89% | 12,37% | US$2.373.450 | US$131.526 | 600.000.000 EDN |
| 581 |  SolarCoin SLR | US$0,04636 | -6,53% | -0,36% | US$2.366.649 | US$5.308,47 | 51.045.259 SLR |
| 582 |  Blackmoon BMC | US$0,1074 | -5,58% | -9,34% | US$2.355.891 | US$97.435,94 | 21.942.544 BMC |
| 583 |  VINchain VIN | US$0,004887 | -7,59% | -24,67% | US$2.346.367 | US$836.881 | 480.108.901 VIN |
| 584 |  DAEX DAX | US$0,006607 | -1,03% | -17,67% | US$2.343.174 | US$1.328.404 | 354.666.702 DAX |
| 585 |  Starta STA | US$0,4687 | 18,20% | 12,79% | US$2.342.132 | US$1.630,41 | 4.997.231 STA |
| 586 |  SPINDLE SPD | US$0,0007524 | -8,83% | 69,60% | US$2.337.085 | US$27.695,98 | 3.106.237.987 SPD |
| 587 |  Zap ZAP | US$0,01771 | 17,28% | 52,98% | US$2.329.554 | US$20.300,83 | 131.534.257 ZAP |
| 588 |  FansTime FTI | US$0,0008156 | 6,97% | 12,70% | US$2.324.371 | US$282.217 | 2.850.000.000 FTI |
| 589 |  AidCoin AID | US$0,05087 | 0,82% | 8,19% | US$2.322.310 | US$6.627,03 | 45.647.599 AID |
| 590 |  Hydro Protocol HOT | US$0,003272 | 1,11% | -1,08% | US$2.297.050 | US$6.901,54 | 702.000.000 HOT |
| 591 |  Winco WCO | US$0,004979 | 0,03% | -0,31% | US$2.296.203 | US$43.732,88 | 461.205.381 WCO |
| 592 |  SafeInsure SINS | US$2,19 | 14,22% | 13,41% | US$2.295.991 | US$501.115 | 1.050.000 SINS |
| 593 |  Bitcoin Atom BCA | US$0,1244 | 0,10% | -4,36% | US$2.292.118 | US$68.204,43 | 18.418.931 BCA |
| 594 |  HorusPay HORUS | US$0,002625 | 49,16% | 67,53% | US$2.291.452 | US$1.979.909 | 872.861.114 HORUS |
| 595 |  Bitcoin Interest BCI | US$0,1241 | -3,72% | 32,19% | US$2.274.984 | US$1.275,11 | 18.326.892 BCI |
| 596 |  Fountain FTN | US$0,05383 | 0,72% | 18,99% | US$2.263.334 | US$253.010 | 42.042.761 FTN |
| 597 |  BitMart Token BMX | US$0,01832 | -1,29% | 23,04% | US$2.262.000 | US$14.388.428 | 123.490.335 BMX |
| 598 |  Global Social Chain GSC | US$0,004245 | 2,82% | -3,82% | US$2.256.757 | US$118.675 | 531.670.162 GSC |
| 599 |  Noku NOKU | US$0,09459 | -5,80% | 0,05% | US$2.248.953 | US$14.477,78 | 23.777.028 NOKU |
| 600 |  Business Credit Alliance Chain BCAC | US$0,002861 | 1,21% | 2,92% | US$2.242.604 | US$24.021,75 | 783.797.919 BCAC |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.