Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Myriad XMY | US$0,001349 | -5,82% | -0,72% | US$2.228.293 | US$6.303,29 | 1.652.254.500 XMY |
| 602 |  MktCoin MLM | US$0,001834 | 1,02% | -10,36% | US$2.218.714 | US$3.398,79 | 1.209.529.900 MLM |
| 603 |  PlayChip PLA | US$0,001580 | -4,81% | -4,44% | US$2.216.665 | US$152.347 | 1.403.394.649 PLA |
| 604 |  Cloudbric CLB | US$0,005712 | 1,71% | 46,52% | US$2.213.895 | US$29.081,45 | 387.598.124 CLB |
| 605 |  ADAMANT Messenger ADM | US$0,02723 | 1,24% | 178,85% | US$2.206.136 | US$68.869,15 | 81.006.293 ADM |
| 606 |  XinFin Network XDCE | US$0,0005674 | -5,10% | -4,83% | US$2.199.207 | US$534.349 | 3.875.724.556 XDCE |
| 607 |  Vezt VZT | US$0,02552 | 10,75% | 68,44% | US$2.192.385 | US$1.634,56 | 85.923.168 VZT |
| 608 |  Cardstack CARD | US$0,0009194 | 11,00% | 3,00% | US$2.186.244 | US$95.052,36 | 2.377.982.839 CARD |
| 609 |  CVCoin CVN | US$0,1765 | -0,04% | 7,59% | US$2.185.423 | US$534.792 | 12.380.890 CVN |
| 610 |  Modum MOD | US$0,1027 | -29,45% | -28,08% | US$2.183.068 | US$1.646,16 | 21.266.200 MOD |
| 611 |  XMax XMX | US$0,0001843 | 0,03% | 4,87% | US$2.177.847 | US$53.612,06 | 11.817.259.688 XMX |
| 612 |  adbank ADB | US$0,003370 | -0,81% | 9,28% | US$2.174.030 | US$119.871 | 645.098.951 ADB |
| 613 |  FintruX Network FTX | US$0,02558 | -4,59% | -13,65% | US$2.173.984 | US$2.599,13 | 85.000.000 FTX |
| 614 |  Etheroll DICE | US$0,3098 | 1,08% | -6,46% | US$2.169.256 | US$7.216,94 | 7.001.623 DICE |
| 615 |  NoLimitCoin NLC2 | US$0,01015 | -4,54% | 9,69% | US$2.138.149 | US$54.183,21 | 210.579.260 NLC2 |
| 616 |  Sentient Coin SEN | US$0,001312 | 7,03% | -6,19% | US$2.135.493 | US$11.649,75 | 1.627.253.128 SEN |
| 617 |  FarmaTrust FTT | US$0,003550 | 1,66% | 6,36% | US$2.130.247 | US$11.451,68 | 600.000.000 FTT |
| 618 |  aXpire AXPR | US$0,007753 | -0,19% | 8,29% | US$2.127.073 | US$44.595,53 | 274.339.990 AXPR |
| 619 |  Semux SEM | US$0,2181 | -0,44% | -0,71% | US$2.125.491 | US$51.958,24 | 9.746.163 SEM |
| 620 |  Lendingblock LND | US$0,002874 | -2,62% | -13,94% | US$2.082.266 | US$22.491,58 | 724.519.673 LND |
| 621 |  MVL MVL | US$0,0003318 | -0,05% | 5,18% | US$2.082.107 | US$11.907,84 | 6.276.119.270 MVL |
| 622 |  ION ION | US$0,1523 | 0,83% | 8,24% | US$2.081.773 | US$25.553,85 | 13.668.476 ION |
| 623 |  TRAXIA TM2 | US$0,004196 | -0,45% | -10,05% | US$2.065.915 | US$44.594,87 | 492.353.333 TM2 |
| 624 |  Haven Protocol XHV | US$0,2633 | 7,06% | 23,34% | US$2.065.167 | US$266.763 | 7.844.309 XHV |
| 625 |  Winding Tree LIF | US$0,09572 | 21,94% | -5,36% | US$2.044.305 | US$3.888,12 | 21.357.927 LIF |
| 626 |  SINOVATE SIN | US$0,003534 | 5,71% | 28,63% | US$2.013.454 | US$23.893,51 | 569.815.501 SIN |
| 627 |  Hashgard GARD | US$0,00004116 | -13,72% | -1,61% | US$1.992.633 | US$274.248 | 48.414.291.203 GARD |
| 628 |  GridCoin GRC | US$0,004787 | -0,12% | 4,68% | US$1.991.393 | US$569,98 | 415.963.145 GRC |
| 629 |  U Network UUU | US$0,0003166 | 1,67% | 2,68% | US$1.985.134 | US$107.923 | 6.269.598.566 UUU |
| 630 |  AI Doctor AIDOC | US$0,004464 | -15,80% | 9,28% | US$1.978.690 | US$208.536 | 443.295.272 AIDOC |
| 631 |  Zel ZEL | US$0,03449 | 0,63% | -6,47% | US$1.974.290 | US$91.008,75 | 57.240.050 ZEL |
| 632 |  Gentarium GTM | US$0,6252 | -11,37% | 33,16% | US$1.970.991 | US$5.084,64 | 3.152.457 GTM |
| 633 |  Litex LXT | US$0,002390 | 1,73% | 3,99% | US$1.959.515 | US$204.321 | 819.999.982 LXT |
| 634 |  LocalCoinSwap LCS | US$0,03737 | 11,65% | 19,34% | US$1.958.872 | US$21.651,28 | 52.414.643 LCS |
| 635 |  ToaCoin TOA | US$0,0005611 | 11,96% | 4,32% | US$1.948.130 | US$8.457,84 | 3.471.994.506 TOA |
| 636 |  Switcheo SWTH | US$0,003719 | 4,42% | 3,05% | US$1.943.801 | US$4.507,08 | 522.694.673 SWTH |
| 637 |  GoNetwork GOT | US$0,03229 | -3,63% | -1,55% | US$1.937.447 | US$627.775 | 59.994.620 GOT |
| 638 |  CEEK VR CEEK | US$0,003924 | -1,49% | 8,42% | US$1.930.359 | US$10.558,11 | 491.951.915 CEEK |
| 639 |  Opacity OPQ | US$0,02332 | 8,02% | 13,60% | US$1.922.969 | US$13.827,44 | 82.449.082 OPQ |
| 640 |  Sharder SS | US$0,006722 | 19,47% | 105,96% | US$1.904.178 | US$751.266 | 283.282.765 SS |
| 641 |  OracleChain OCT | US$0,06299 | 0,60% | 29,42% | US$1.889.687 | US$38.937,31 | 30.000.000 OCT |
| 642 |  Egretia EGT | US$0,0005460 | 18,47% | 27,74% | US$1.888.593 | US$709.262 | 3.458.795.083 EGT |
| 643 |  StarCoin KST | US$0,001248 | -1,22% | -12,28% | US$1.886.383 | US$1.449,35 | 1.511.631.077 KST |
| 644 |  YEE YEE | US$0,001381 | -4,21% | 13,77% | US$1.884.950 | US$377.668 | 1.365.218.125 YEE |
| 645 |  FuzeX FXT | US$0,002375 | 3,95% | 9,57% | US$1.884.900 | US$23.318,98 | 793.534.329 FXT |
| 646 |  Fluz Fluz FLUZ | US$0,009074 | 16,43% | -23,92% | US$1.858.174 | US$1.949,11 | 204.780.000 FLUZ |
| 647 |  EXRNchain EXRN | US$0,00002009 | -6,16% | 3,15% | US$1.858.084 | US$160.932 | 92.500.000.000 EXRN |
| 648 |  HyperSpace AMP | US$0,01840 | -0,26% | 14,46% | US$1.853.664 | US$6.891,48 | 100.728.564 AMP |
| 649 |  YGGDRASH YEED | US$0,0003766 | 5,78% | -0,32% | US$1.849.749 | US$133.294 | 4.912.116.975 YEED |
| 650 |  Humaniq HMQ | US$0,009882 | 6,74% | 9,35% | US$1.830.979 | US$194.108 | 185.286.753 HMQ |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.