Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  OceanChain OC | US$0,0002730 | 1,26% | 7,20% | - | US$30.961,95 | - |
| 2052 |  Wink WINK | US$0,0002410 | 0,00% | 2,46% | - | - | - |
| 2053 |  EduCoin EDU | US$0,0002049 | 3,92% | 9,03% | - | US$927.445 | - |
| 2054 |  Intelligent Investment Chain IIC | US$0,0002012 | 3,58% | 32,90% | - | US$877.473 | - |
| 2055 |  OFCOIN OF | US$0,0001979 | 1,13% | 2,43% | - | US$393.865 | - |
| 2056 |  Promotion Coin PC | US$0,0001938 | 1,73% | 13,99% | - | US$98.179,07 | - |
| 2057 |  YouLive Coin UC | US$0,0001927 | 5,23% | 10,36% | - | US$177.079 | - |
| 2058 |  IceChain ICHX | US$0,0001841 | -1,40% | -41,36% | - | US$48.566,59 | - |
| 2059 |  NAM COIN NAM | US$0,0001747 | 4,30% | 20,28% | - | US$310,75 | - |
| 2060 |  Dutch Coin DUTCH | US$0,0001630 | 0,21% | 39,04% | - | US$237,30 | - |
| 2061 |  M2O M2O | US$0,0001593 | -8,79% | -3,02% | - | US$15.094,71 | - |
| 2062 |  InsurChain INSUR | US$0,0001582 | -1,01% | -1,03% | - | US$147.113 | - |
| 2063 |  DACC DACC | US$0,0001541 | -0,63% | 1,20% | - | US$63.803,39 | - |
| 2064 |  Halloween Coin HALLO | US$0,0001223 | 4,06% | 4,06% | - | US$6,31 | - |
| 2065 |  BlazerCoin BLAZR | US$0,0001214 | 0,00% | 2,44% | - | - | - |
| 2066 |  Tellurion TELL | US$0,0001210 | -0,79% | -36,15% | - | - | - |
| 2067 |  ALBOS ALB | US$0,0001066 | -7,26% | -24,13% | - | - | - |
| 2068 |  Pandemia PNDM | US$0,0001055 | -9,58% | 42,01% | - | US$2,10 | - |
| 2069 |  HitChain HIT | US$0,0001052 | 2,14% | 10,03% | - | US$333.683 | - |
| 2070 |  MicroBitcoin MBC | US$0,00008158 | 4,53% | -2,27% | - | US$6.048,29 | - |
| 2071 |  Birds BIRDS | US$0,00008152 | 0,00% | 3,28% | - | - | - |
| 2072 |  Aces ACES | US$0,00008151 | 101,13% | 13,74% | - | US$1,94 | - |
| 2073 |  Bitbase BTBc | US$0,00008151 | 0,21% | -51,16% | - | US$0,4583 | - |
| 2074 |  Crypto Harbor Exchange CHE | US$0,00008140 | 1,10% | 22,49% | - | US$2.178,77 | - |
| 2075 |  SegWit2x B2X | US$0,00007404 | 195,33% | 1,00% | - | US$214,83 | - |
| 2076 |  VisionX VNX | US$0,00007192 | 15,05% | 20,48% | - | US$48.687,15 | - |
| 2077 |  Experience Token EXT | US$0,00006305 | -1,72% | -7,55% | - | US$45.955,35 | - |
| 2078 |  Superior Coin SUP | US$0,00006018 | -73,99% | 53,98% | - | US$0,02881 | - |
| 2079 |  ROMToken ROM | US$0,00005329 | 6,65% | -11,31% | - | - | - |
| 2080 |  SpectrumCash XSM | US$0,00004722 | -56,25% | -53,69% | - | US$109,03 | - |
| 2081 |  VeriSafe VSF | US$0,00004708 | 13,17% | 201,02% | - | US$2.955,51 | - |
| 2082 |  Endorsit EDS | US$0,00004306 | -4,07% | 30,54% | - | US$3.787,59 | - |
| 2083 |  DynamicCoin DMC | US$0,00004076 | 8,49% | 8,49% | - | US$2,20 | - |
| 2084 |  Runners RUNNERS | US$0,00004076 | 0,19% | 4,25% | - | US$0,4953 | - |
| 2085 |  YUKI YUKI | US$0,00004076 | 315,55% | 4,28% | - | US$12,23 | - |
| 2086 |  Centaure CEN | US$0,00004076 | 0,21% | -20,45% | - | US$0,002486 | - |
| 2087 |  GIGA XG | US$0,00004076 | 0,91% | 3,95% | - | US$0,02227 | - |
| 2088 |  RabbitCoin RBBT | US$0,00004030 | 0,00% | 3,01% | - | - | - |
| 2089 |  Labh Coin LABH | US$0,00003966 | 0,00% | 0,00% | - | - | - |
| 2090 |  OBXcoin OBX | US$0,00003909 | 0,00% | 0,00% | - | - | - |
| 2091 |  Bidooh DOOH Token DOOH | US$0,00003786 | 0,01% | -29,52% | - | US$104,46 | - |
| 2092 |  Commerce Data Connection CDC | US$0,00003741 | -19,47% | 135,56% | - | US$18.729,66 | - |
| 2093 |  Infinipay IFP | US$0,00003260 | 0,21% | 4,28% | - | US$0,002250 | - |
| 2094 |  SuperEdge ECT | US$0,00003171 | -60,11% | -13,20% | - | US$70.596,24 | - |
| 2095 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,00% | - | - | - |
| 2096 |  CoTrader COT | US$0,00003051 | -11,10% | -42,14% | - | US$59.322,70 | - |
| 2097 |  LightChain LIGHT | US$0,00002610 | 4,75% | 0,59% | - | US$217.496 | - |
| 2098 |  Adenz DNZ | US$0,00002414 | 0,00% | 2,81% | - | - | - |
| 2099 |  Candy CANDY | US$0,00002251 | -5,33% | -2,98% | - | US$2.601,06 | - |
| 2100 |  WEBN token WEBN | US$0,00002173 | -9,24% | -8,60% | - | US$11.980,02 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.