Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BLAST BLAST | US$0,0008050 | 5,17% | 7,51% | US$36.715 | US$122,23 | 45.606.864 BLAST |
| 1602 |  Chimpion BNANA | US$0,008872 | -1,74% | 42,60% | US$36.524 | - | 4.116.630 BNANA |
| 1603 |  Impact IMX | US$0,0003236 | 0,00% | 0,02% | US$35.799 | - | 110.630.546 IMX |
| 1604 |  Evil Coin EVIL | US$0,001697 | 0,00% | -0,32% | US$35.665 | - | 21.020.383 EVIL |
| 1605 |  ICO OpenLedger ICOO | US$0,07541 | -40,38% | -27,47% | US$35.139 | US$9,09 | 465.952 ICOO |
| 1606 |  ZumCoin ZUM | US$0,00002825 | -9,41% | -16,62% | US$34.672 | US$67,69 | 1.227.287.782 ZUM |
| 1607 |  SmartCoin SMC | US$0,001371 | 0,28% | -16,13% | US$34.657 | US$1,84 | 25.283.175 SMC |
| 1608 |  Onix ONX | US$0,0003225 | -10,86% | -5,44% | US$34.534 | US$7,15 | 107.072.781 ONX |
| 1609 |  dietbitcoin DDX | US$0,01164 | -18,17% | -7,04% | US$34.046 | - | 2.924.509 DDX |
| 1610 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1611 |  Ethereum Gold ETG | US$0,002782 | 16,28% | 11,33% | US$33.384 | US$1,39 | 12.000.000 ETG |
| 1612 |  ZoZoCoin ZZC | US$0,01685 | 19,04% | 15,52% | US$32.794 | US$16,99 | 1.946.488 ZZC |
| 1613 |  Tokia TKA | US$0,0007750 | 0,11% | -46,12% | US$32.656 | - | 42.135.421 TKA |
| 1614 |  ConnectJob CJT | US$0,0002817 | 0,00% | 35,06% | US$31.790 | - | 112.839.768 CJT |
| 1615 |  Zealium NZL | US$0,004193 | 12,25% | -10,78% | US$30.797 | US$39,14 | 7.345.497 NZL |
| 1616 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1617 |  Cashcoin CASH | US$0,0005642 | 0,00% | -33,37% | US$30.161 | - | 53.458.111 CASH |
| 1618 |  Skeincoin SKC | US$0,002217 | 0,28% | -91,27% | US$30.114 | US$0,1641 | 13.581.011 SKC |
| 1619 |  Crystal Clear CCT | US$0,005433 | 0,10% | -6,55% | US$29.469 | - | 5.423.973 CCT |
| 1620 |  Pure PUREX | US$0,001653 | -22,43% | 36,65% | US$29.343 | US$7,24 | 17.751.757 PUREX |
| 1621 |  Dystem DTEM | US$0,005803 | -35,94% | 17,81% | US$29.270 | US$121,92 | 5.043.776 DTEM |
| 1622 |  Bitcoin Adult BTAD | US$0,001039 | 9,06% | 21,48% | US$29.226 | US$94,02 | 28.140.077 BTAD |
| 1623 |  Bank Coin BANK | US$0,004596 | -61,89% | 13,99% | US$28.409 | US$21,75 | 6.180.917 BANK |
| 1624 |  Waletoken WTN | US$0,000001423 | 0,63% | 2,59% | US$28.113 | US$0,5189 | 19.761.177.115 WTN |
| 1625 |  Fivebalance FBN | US$0,000001381 | 0,63% | -50,40% | US$27.624 | US$3,99 | 20.000.000.000 FBN |
| 1626 |  Project Coin PRJ | US$0,001774 | 2,56% | -45,94% | US$27.526 | US$96,23 | 15.513.293 PRJ |
| 1627 |  Eurocoin EUC | US$0,002215 | 0,00% | 7,70% | US$27.501 | - | 12.416.554 EUC |
| 1628 |  Citadel CTL | US$0,002491 | -0,07% | -45,33% | US$27.325 | - | 10.969.269 CTL |
| 1629 |  SONO SONO | US$0,01818 | -27,05% | -11,43% | US$26.997 | US$141,12 | 1.484.672 SONO |
| 1630 |  Centurion CNT | US$0,0003476 | 65,77% | 35,46% | US$26.992 | US$30,26 | 77.663.826 CNT |
| 1631 |  IrishCoin IRL | US$0,0006854 | -0,34% | 0,73% | US$26.925 | US$4,03 | 39.285.349 IRL |
| 1632 |  Olympic OLMP | US$0,0003030 | -6,05% | 7,18% | US$26.474 | US$394,03 | 87.376.694 OLMP |
| 1633 |  Joincoin J | US$0,007942 | 3,42% | 4,86% | US$25.876 | US$7,51 | 3.258.185 J |
| 1634 |  Cheesecoin CHEESE | US$0,00008135 | 2,28% | 15,48% | US$25.643 | US$11,54 | 315.219.200 CHEESE |
| 1635 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1636 |  Dreamcoin DRM | US$0,009998 | 102,19% | -37,31% | US$25.249 | US$10,45 | 2.525.341 DRM |
| 1637 |  BitBall BTB | US$0,00009941 | -3,07% | -26,63% | US$25.004 | US$312,40 | 251.513.146 BTB |
| 1638 |  Cazcoin CAZ | US$0,0006048 | -58,18% | -64,66% | US$24.955 | US$0,001451 | 41.263.548 CAZ |
| 1639 |  Block-Chain.com BC | US$0,002379 | -3,31% | -59,02% | US$23.915 | US$7,28 | 10.053.314 BC |
| 1640 |  Thunderstake TSC | US$0,00004032 | 0,28% | -0,01% | US$23.712 | US$23,02 | 588.151.444 TSC |
| 1641 |  Joint Ventures JOINT | US$0,001078 | 21,16% | 56,30% | US$23.592 | US$397,18 | 21.878.085 JOINT |
| 1642 |  SpeedCash SCS | US$0,03950 | 124,96% | 84,74% | US$22.701 | US$82,10 | 574.745 SCS |
| 1643 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1644 |  AdultChain XXX | US$0,0004435 | -2,77% | 9,99% | US$22.137 | US$1,89 | 49.917.231 XXX |
| 1645 |  GuccioneCoin GCC | US$0,001089 | 0,00% | 7,55% | US$22.084 | - | 20.285.537 GCC |
| 1646 |  Shivers SHVR | US$0,0004027 | 0,16% | -26,78% | US$21.928 | - | 54.453.298 SHVR |
| 1647 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1648 |  GreenMed GRMD | US$0,001451 | 0,29% | -59,65% | US$21.627 | US$6,29 | 14.899.993 GRMD |
| 1649 |  Zurcoin ZUR | US$0,0002430 | 0,00% | -39,73% | US$21.301 | - | 87.653.034 ZUR |
| 1650 |  CustomContractNetwork CCN | US$0,00005250 | -35,42% | -20,61% | US$21.300 | US$51,49 | 405.703.263 CCN |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.