Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Opal OPAL | US$0,007928 | 0,00% | 4,35% | US$120.134 | - | 15.153.446 OPAL |
| 1452 |  Bulleon BUL | US$0,1089 | 60,64% | 54,27% | US$119.440 | US$53,90 | 1.096.353 BUL |
| 1453 |  Joulecoin XJO | US$0,003104 | 1,60% | 3,51% | US$118.589 | US$3,24 | 38.200.835 XJO |
| 1454 |  Biotron BTRN | US$0,002177 | 11,48% | -1,46% | US$114.613 | US$198,13 | 52.642.409 BTRN |
| 1455 |  Ellaism ELLA | US$0,006290 | 6,34% | -8,01% | US$114.306 | US$449,61 | 18.173.559 ELLA |
| 1456 |  TrumpCoin TRUMP | US$0,01697 | 9,92% | -0,96% | US$112.090 | US$168,08 | 6.604.387 TRUMP |
| 1457 |  PiplCoin PIPL | US$0,001331 | -2,21% | -15,39% | US$111.024 | US$73,54 | 83.444.258 PIPL |
| 1458 |  ChessCoin CHESS | US$0,002015 | 0,00% | 3,59% | US$108.862 | - | 54.032.769 CHESS |
| 1459 |  Emerald Crypto EMD | US$0,005644 | 1,29% | 1,51% | US$107.902 | US$0,008184 | 19.117.129 EMD |
| 1460 |  Ixcoin IXC | US$0,005120 | 21,28% | -0,81% | US$107.829 | US$4,00 | 21.059.572 IXC |
| 1461 |  Swing SWING | US$0,02612 | -0,48% | -17,86% | US$107.645 | US$51,73 | 4.120.381 SWING |
| 1462 |  Moin MOIN | US$0,01302 | -1,28% | -0,48% | US$107.175 | US$101,81 | 8.230.203 MOIN |
| 1463 |  Bata BTA | US$0,02092 | 15,91% | -55,72% | US$105.701 | US$0,3915 | 5.051.623 BTA |
| 1464 |  Sharechain SSS | US$0,00004089 | 0,00% | -62,66% | US$104.028 | - | 2.544.023.561 SSS |
| 1465 |  HUZU HUZU | US$0,03225 | 14,11% | -30,98% | US$103.941 | US$30,36 | 3.222.675 HUZU |
| 1466 |  Startcoin START | US$0,002298 | -2,21% | -4,97% | US$103.595 | US$142,69 | 45.079.785 START |
| 1467 |  Creditbit CRB | US$0,006128 | 0,19% | -11,14% | US$103.566 | US$86,59 | 16.900.214 CRB |
| 1468 |  bitqy BQ | US$0,00003318 | -7,98% | -58,90% | US$103.287 | - | 3.112.670.515 BQ |
| 1469 |  Puregold Token PGTS | US$0,009081 | -3,56% | -67,15% | US$103.184 | US$70,43 | 11.363.098 PGTS |
| 1470 |  ModulTrade MTRC | US$0,002828 | -0,95% | -18,90% | US$103.066 | US$126,88 | 36.445.819 MTRC |
| 1471 |  Universe UNI | US$0,001563 | -19,09% | -9,88% | US$103.055 | US$44,66 | 65.914.706 UNI |
| 1472 |  Leadcoin LDC | US$0,0001292 | 7,86% | 44,04% | US$101.369 | US$499,53 | 784.399.592 LDC |
| 1473 |  Beacon BECN | US$0,01588 | 10,13% | 2,39% | US$100.722 | US$254,02 | 6.344.490 BECN |
| 1474 |  SixEleven 611 | US$0,2097 | 0,00% | 0,00% | US$98.638 | - | 470.269 611 |
| 1475 |  Hellenic Coin HNC | US$0,001411 | -2,16% | 42,31% | US$98.066 | US$106,66 | 69.497.519 HNC |
| 1476 |  BTCtalkcoin TALK | US$0,001492 | -0,67% | 2,55% | US$97.394 | US$4,03 | 65.290.635 TALK |
| 1477 |  Advanced Technology Coin ARC | US$0,003750 | -3,54% | 1,55% | US$95.722 | US$185,43 | 25.523.680 ARC |
| 1478 |  Ignition IC | US$0,09315 | 0,31% | -2,55% | US$95.128 | US$35,82 | 1.021.210 IC |
| 1479 |  BTC Lite BTCL | US$0,005080 | -11,02% | 31,72% | US$94.993 | US$96,70 | 18.700.000 BTCL |
| 1480 |  CrowdWiz WIZ | US$0,01136 | 17,95% | 4,49% | US$94.314 | US$76,55 | 8.300.174 WIZ |
| 1481 |  HOdlcoin HODL | US$0,0004032 | 0,28% | -9,10% | US$93.745 | US$12,62 | 232.524.610 HODL |
| 1482 |  Ethereum Cash ECASH | US$0,006632 | -0,03% | -12,78% | US$93.507 | - | 14.100.000 ECASH |
| 1483 |  BBSCoin BBS | US$0,000001210 | 0,66% | -2,42% | US$93.099 | US$24,93 | 76.940.989.104 BBS |
| 1484 |  Qurito QURO | US$0,009435 | -20,66% | -0,44% | US$90.011 | US$4,15 | 9.540.533 QURO |
| 1485 |  Gravity GZRO | US$0,00004032 | 0,28% | -0,01% | US$89.700 | US$0,001208 | 2.224.894.925 GZRO |
| 1486 |  Version V | US$0,0001613 | 33,70% | -20,13% | US$89.614 | US$4,01 | 555.690.683 V |
| 1487 |  XDNA XDNA | US$0,02502 | 3,79% | 11,88% | US$88.791 | US$111,57 | 3.549.390 XDNA |
| 1488 |  Pakcoin PAK | US$0,001290 | -17,46% | -13,76% | US$88.496 | US$24,19 | 68.594.750 PAK |
| 1489 |  InflationCoin IFLT | US$0,000001965 | 0,79% | -0,19% | US$88.012 | US$2,38 | 44.790.092.020 IFLT |
| 1490 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1491 |  Open Trading Network OTN | US$0,04268 | 7,39% | -42,31% | US$86.412 | US$56,58 | 2.024.530 OTN |
| 1492 |  CyberFM CYFM | US$0,000001668 | 7,38% | 1,62% | US$85.385 | US$321,36 | 51.200.000.000 CYFM |
| 1493 |  Oceanlab OCL | US$0,001823 | 104,13% | 106,06% | US$84.774 | US$5,61 | 46.500.000 OCL |
| 1494 |  KanadeCoin KNDC | US$0,00001521 | 0,72% | 33,64% | US$83.201 | US$46,56 | 5.471.056.500 KNDC |
| 1495 |  Blocknode BND | US$0,0006047 | 0,28% | -16,60% | US$82.309 | US$11,94 | 136.104.918 BND |
| 1496 |  Social Activity Token SAT | US$0,0006451 | -10,86% | -5,89% | US$81.902 | US$188,23 | 126.967.463 SAT |
| 1497 |  SURETY SURE | US$0,001489 | 0,00% | 10,65% | US$81.526 | - | 54.759.069 SURE |
| 1498 |  Linx LINX | US$0,002239 | 6,01% | 12,27% | US$81.194 | US$53,98 | 36.264.798 LINX |
| 1499 |  Jesus Coin JC | US$0,000004504 | 41,34% | 7,15% | US$80.982 | US$25,42 | 17.979.550.689 JC |
| 1500 |  FirstCoin FRST | US$0,002592 | -3,13% | 22,82% | US$80.876 | US$28,57 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.