Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DarexTravel DART | US$0,0000006140 | 2,69% | 0,04% | US$53.419 | US$0,00004052 | 87.000.000.000 DART |
| 1552 |  PluraCoin PLURA | US$0,0001613 | 174,55% | 106,04% | US$53.414 | US$94,16 | 331.220.030 PLURA |
| 1553 |  Bolenum BLN | US$0,000002135 | 30,15% | -19,14% | US$53.370 | US$217,53 | 25.000.000.000 BLN |
| 1554 |  PlatinumBAR XPTX | US$0,02449 | -44,25% | -13,52% | US$52.903 | US$37,89 | 2.160.126 XPTX |
| 1555 |  Atheios ATH | US$0,003709 | 2,42% | -14,69% | US$52.563 | US$277,32 | 14.171.480 ATH |
| 1556 |  vSlice VSL | US$0,001572 | -0,88% | 14,69% | US$52.501 | US$4,64 | 33.390.496 VSL |
| 1557 |  GoldBlocks GB | US$0,003350 | -4,06% | -18,15% | US$52.133 | US$20,33 | 15.563.873 GB |
| 1558 |  iDealCash DEAL | US$0,00004032 | -49,86% | -50,01% | US$51.483 | US$29,64 | 1.276.973.765 DEAL |
| 1559 |  Limitless VIP VIP | US$0,00004032 | -49,86% | -49,66% | US$50.791 | US$1,22 | 1.259.816.434 VIP |
| 1560 |  InsaneCoin INSN | US$0,002171 | 0,00% | 14,21% | US$50.700 | - | 23.349.737 INSN |
| 1561 |  Litecoin Plus LCP | US$0,02217 | -4,29% | -32,54% | US$50.617 | US$21,57 | 2.282.708 LCP |
| 1562 |  VIVO VIVO | US$0,01318 | 0,90% | -11,52% | US$50.453 | US$21,45 | 3.827.016 VIVO |
| 1563 |  Dorado DOR | US$0,0001416 | -8,24% | -11,13% | US$50.344 | US$102,33 | 355.583.782 DOR |
| 1564 |  Regalcoin REC | US$0,003823 | 0,10% | -25,25% | US$48.934 | - | 12.799.009 REC |
| 1565 |  Escroco Emerald ESCE | US$0,00008063 | 19,71% | 103,76% | US$48.785 | US$0,001208 | 605.028.635 ESCE |
| 1566 |  MCAP MCAP | US$0,004627 | 0,00% | -11,72% | US$48.542 | - | 10.490.000 MCAP |
| 1567 |  Vivid Coin VIVID | US$0,01021 | -12,88% | -64,81% | US$48.289 | US$106,41 | 4.731.812 VIVID |
| 1568 |  Bitcoin 21 XBTC21 | US$0,06019 | 0,28% | -0,21% | US$47.739 | US$0,4499 | 793.108 XBTC21 |
| 1569 |  Crowdholding YUP | US$0,0002825 | 0,00% | -11,26% | US$47.688 | - | 168.798.946 YUP |
| 1570 |  Jury.Online Token JOT | US$0,005237 | 1,99% | -8,79% | US$47.244 | US$90,49 | 9.021.909 JOT |
| 1571 |  Compound Coin COMP | US$0,000001364 | -0,96% | -39,70% | US$45.764 | US$28,89 | 33.556.568.285 COMP |
| 1572 |  Ultimate Secure Cash USC | US$0,004424 | 7,75% | 8,65% | US$45.754 | US$104,19 | 10.343.113 USC |
| 1573 |  Master Swiscoin MSCN | US$0,001008 | 0,27% | -0,60% | US$45.500 | US$45,56 | 45.143.320 MSCN |
| 1574 |  PureVidz VIDZ | US$0,0003628 | 80,42% | 49,68% | US$45.457 | US$3,98 | 125.279.775 VIDZ |
| 1575 |  YENTEN YTN | US$0,002554 | -0,51% | -8,34% | US$45.027 | US$459,62 | 17.632.050 YTN |
| 1576 |  Phonecoin PHON | US$0,001166 | -2,88% | -54,72% | US$44.863 | US$262,04 | 38.486.032 PHON |
| 1577 |  Bolivarcoin BOLI | US$0,003383 | 0,12% | 0,53% | US$44.252 | US$35,91 | 13.082.650 BOLI |
| 1578 |  Titcoin TIT | US$0,0006854 | 30,95% | 28,05% | US$43.729 | US$3,92 | 63.803.263 TIT |
| 1579 |  GoldenPyrex GPYX | US$0,003749 | 20,56% | 69,74% | US$43.664 | US$267,47 | 11.645.587 GPYX |
| 1580 |  BERNcash BERN | US$0,0006047 | 15,64% | -10,70% | US$43.079 | US$1,49 | 71.234.301 BERN |
| 1581 |  VoteCoin VOT | US$0,0008405 | -1,40% | -11,16% | US$42.955 | US$77,74 | 51.104.500 VOT |
| 1582 |  Mincoin MNC | US$0,008305 | -1,64% | -4,74% | US$42.578 | US$35,42 | 5.126.725 MNC |
| 1583 |  DeltaChain DELTA | US$0,000008410 | 21,29% | 47,42% | US$41.264 | US$14,12 | 4.906.795.366 DELTA |
| 1584 |  TOKYO TOKC | US$0,0001613 | 31,08% | 32,79% | US$41.262 | US$30,68 | 255.852.574 TOKC |
| 1585 |  Coin2.1 C2 | US$0,0005260 | 0,00% | 29,06% | US$41.154 | - | 78.245.975 C2 |
| 1586 |  Blakecoin BLC | US$0,001912 | 0,00% | -2,17% | US$41.099 | - | 21.497.568 BLC |
| 1587 |  Cream CRM | US$0,0009090 | -4,84% | -41,36% | US$41.002 | US$32,58 | 45.108.749 CRM |
| 1588 |  Arion ARION | US$0,004031 | -3,45% | -12,62% | US$40.414 | US$90,82 | 10.025.905 ARION |
| 1589 |  SteepCoin STEEP | US$0,0002200 | 5,96% | -5,94% | US$39.932 | US$2,87 | 181.505.253 STEEP |
| 1590 |  Kobocoin KOBO | US$0,001605 | 0,00% | -0,51% | US$39.636 | US$1,48 | 24.700.248 KOBO |
| 1591 |  EagleX EGX | US$0,001169 | 3,86% | -19,29% | US$39.265 | US$126,81 | 33.583.500 EGX |
| 1592 |  Signatum SIGT | US$0,0003617 | -0,07% | 79,39% | US$39.050 | - | 107.972.766 SIGT |
| 1593 |  Authorship ATS | US$0,0003839 | 3,83% | -8,37% | US$38.377 | US$13,81 | 99.971.428 ATS |
| 1594 |  Minereum MNE | US$0,007176 | 1,45% | 2,78% | US$38.337 | US$103,31 | 5.342.192 MNE |
| 1595 |  Ccore CCO | US$0,02251 | 30,85% | 39,99% | US$38.274 | US$2,27 | 1.699.999 CCO |
| 1596 |  SecretCoin SCRT | US$0,008841 | -0,07% | 29,55% | US$37.384 | - | 4.228.672 SCRT |
| 1597 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1598 |  SONDER SNR | US$0,0002196 | -2,41% | 42,37% | US$37.082 | - | 168.879.121 SNR |
| 1599 |  PRiVCY PRIV | US$0,002249 | 3,73% | 4,63% | US$37.012 | US$60,42 | 16.457.393 PRIV |
| 1600 |  Garlicoin GRLC | US$0,002920 | -0,80% | -9,83% | US$36.717 | US$78,48 | 12.574.285 GRLC |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.