Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AquariusCoin ARCO | US$0,07660 | 13,89% | 23,53% | US$168.956 | US$4,42 | 2.205.661 ARCO |
| 1402 |  Magi XMG | US$0,01975 | 8,71% | 31,97% | US$168.335 | US$4,05 | 8.521.129 XMG |
| 1403 |  LanaCoin LANA | US$0,0001613 | 0,27% | 21,47% | US$167.918 | US$85,56 | 1.041.255.934 LANA |
| 1404 |  bitJob STU | US$0,002317 | 0,87% | -21,64% | US$166.365 | US$215,79 | 71.804.993 STU |
| 1405 |  FantasyGold FGC | US$0,01145 | -27,44% | -31,77% | US$166.029 | US$357,83 | 14.505.035 FGC |
| 1406 |  Canada eCoin CDN | US$0,001693 | -0,63% | -19,21% | US$164.952 | US$24,35 | 97.415.544 CDN |
| 1407 |  EtherSportz ESZ | US$0,02386 | 0,19% | -7,89% | US$162.386 | - | 6.805.580 ESZ |
| 1408 |  BlueCoin BLU | US$0,0002822 | 22,58% | -0,95% | US$162.184 | US$312,98 | 574.683.675 BLU |
| 1409 |  Mithril Ore MORE | US$13,40 | 0,00% | 6,62% | US$159.674 | - | 11.916 MORE |
| 1410 |  Typerium TYPE | US$0,0004130 | 0,63% | 4,28% | US$156.996 | US$233,56 | 380.154.947 TYPE |
| 1411 |  SIMDAQ SMQ | US$0,008864 | -8,76% | 25,96% | US$156.212 | US$91,19 | 17.623.189 SMQ |
| 1412 |  Vsync VSX | US$0,0009676 | 14,60% | -15,25% | US$155.356 | US$114,80 | 160.559.294 VSX |
| 1413 |  BitBar BTB | US$3,82 | -19,31% | -20,86% | US$155.350 | US$161,47 | 40.633 BTB |
| 1414 |  STRAKS STAK | US$0,01242 | 1,72% | 4,37% | US$154.996 | US$79,40 | 12.478.241 STAK |
| 1415 |  BlockCAT CAT | US$0,02072 | -45,46% | 10,07% | US$152.498 | US$73,56 | 7.360.121 CAT |
| 1416 |  TrakInvest TRAK | US$0,001814 | 0,00% | -40,88% | US$152.287 | - | 83.933.471 TRAK |
| 1417 |  Bitradio BRO | US$0,02060 | 6,98% | -1,86% | US$151.321 | US$162,23 | 7.346.061 BRO |
| 1418 |  FujiCoin FJC | US$0,00007717 | 91,94% | 37,80% | US$150.860 | US$23,49 | 1.954.837.866 FJC |
| 1419 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1420 |  Fabric Token FT | US$0,006086 | 0,00% | -13,74% | US$149.677 | - | 24.593.615 FT |
| 1421 |  DCORP Utility DRPU | US$0,04233 | 2,07% | 3,28% | US$149.457 | US$29,10 | 3.530.373 DRPU |
| 1422 |  MODEL-X-coin MODX | US$0,01225 | -1,70% | 41,52% | US$147.673 | US$41,00 | 12.050.832 MODX |
| 1423 |  OP Coin OPC | US$0,00007797 | -0,59% | 88,65% | US$144.945 | US$2,27 | 1.858.984.784 OPC |
| 1424 |  Nyancoin NYAN | US$0,0004451 | -7,76% | 4,01% | US$143.665 | US$22,42 | 322.805.606 NYAN |
| 1425 |  Iconiq Lab Token ICNQ | US$0,03717 | 2,25% | 15,68% | US$143.359 | US$321,64 | 3.856.486 ICNQ |
| 1426 |  CDMCOIN CDM | US$0,00008726 | 3,07% | -25,09% | US$141.427 | US$326,70 | 1.620.673.114 CDM |
| 1427 |  DigitalPrice DP | US$0,007136 | -36,61% | -21,06% | US$141.155 | US$8,63 | 19.780.674 DP |
| 1428 |  Universal Currency UNIT | US$0,008722 | -0,03% | 34,28% | US$139.103 | US$20,85 | 15.949.110 UNIT |
| 1429 |  LOCIcoin LOCI | US$0,003374 | 2,35% | -7,87% | US$138.814 | US$116,58 | 41.137.332 LOCI |
| 1430 |  Bitcloud BTDX | US$0,004750 | 24,35% | 28,85% | US$137.646 | US$1,59 | 28.980.178 BTDX |
| 1431 |  WavesGo WGO | US$0,01683 | -1,03% | 20,36% | US$137.049 | - | 8.144.033 WGO |
| 1432 |  TagCoin TAG | US$0,02129 | 22,05% | 22,05% | US$136.958 | US$4,00 | 6.433.866 TAG |
| 1433 |  Ethereum Meta ETHM | US$0,001551 | 1,58% | -8,09% | US$136.701 | US$7,48 | 88.131.018 ETHM |
| 1434 |  Netko NETKO | US$0,01823 | 0,00% | 43,61% | US$135.242 | - | 7.418.715 NETKO |
| 1435 |  Megacoin MEC | US$0,003548 | 0,27% | -4,51% | US$134.554 | US$15,97 | 37.925.787 MEC |
| 1436 |  Adzcoin ADZ | US$0,002917 | 39,42% | 17,71% | US$133.921 | US$391,97 | 45.909.423 ADZ |
| 1437 |  PayCoin XPY | US$0,01116 | 0,03% | -20,95% | US$133.821 | - | 11.995.342 XPY |
| 1438 |  Monoeci XMCC | US$0,01615 | -11,11% | -32,63% | US$132.324 | US$282,75 | 8.194.328 XMCC |
| 1439 |  Deutsche eMark DEM | US$0,003145 | -1,65% | -9,78% | US$132.069 | US$56,92 | 41.997.618 DEM |
| 1440 |  XGOX XGOX | US$0,00005518 | -59,65% | 65,31% | US$131.295 | US$141,27 | 2.379.530.425 XGOX |
| 1441 |  PutinCoin PUT | US$0,0001994 | -0,77% | 23,61% | US$130.216 | US$53,45 | 653.164.401 PUT |
| 1442 |  Level Up Coin LUC | US$0,0001305 | -1,93% | -1,31% | US$130.070 | US$134,32 | 996.923.370 LUC |
| 1443 |  SpreadCoin SPR | US$0,01161 | 0,14% | 92,57% | US$129.571 | US$4,03 | 11.159.260 SPR |
| 1444 |  Dragonglass DGS | US$0,0003213 | -0,10% | 13,97% | US$129.344 | - | 402.566.159 DGS |
| 1445 |  Akroma AKA | US$0,006732 | -4,47% | -18,84% | US$129.093 | US$489,78 | 19.177.485 AKA |
| 1446 |  DraftCoin DFT | US$0,01505 | 2,53% | 1,12% | US$125.461 | US$114,87 | 8.336.191 DFT |
| 1447 |  bitGold BITGOLD | US$661,73 | 0,00% | -9,15% | US$125.387 | - | 189 BITGOLD |
| 1448 |  bitEUR BITEUR | US$1,16 | 0,00% | -9,85% | US$125.071 | - | 107.706 BITEUR |
| 1449 |  bitBTC BITBTC | US$3.000,33 | 0,00% | -10,71% | US$125.065 | - | 42 BITBTC |
| 1450 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.