Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TV-TWO TTV | US$0,005905 | 0,56% | -1,17% | US$2.435.783 | US$380,90 | 412.500.503 TTV |
| 1202 |  DACSEE DACS | US$0,003165 | 35,64% | 9,02% | US$2.369.177 | US$1,90 | 748.586.154 DACS |
| 1203 |  Proxeus XES | US$0,01097 | 0,00% | -14,93% | US$2.228.821 | - | 203.240.350 XES |
| 1204 |  Kind Ads Token KIND | US$0,05204 | -3,17% | -6,63% | US$2.197.486 | US$44,07 | 42.223.693 KIND |
| 1205 |  Ivy IVY | US$0,006988 | -1,06% | -2,14% | US$2.177.882 | US$189,06 | 311.658.619 IVY |
| 1206 |  Mooncoin MOON | US$0,000009417 | -6,75% | -7,17% | US$2.122.963 | US$213,97 | 225.434.531.399 MOON |
| 1207 |  SounDAC XSD | US$0,1404 | -34,51% | -39,54% | US$2.047.444 | US$401,69 | 14.581.806 XSD |
| 1208 |  MintCoin MINT | US$0,00008103 | 0,00% | -33,08% | US$2.021.353 | - | 24.947.260.808 MINT |
| 1209 |  ECC ECC | US$0,00008063 | -13,79% | -0,81% | US$2.015.815 | US$8,34 | 25.000.000.000 ECC |
| 1210 |  Hubii Network HBT | US$0,1294 | 0,39% | 23,16% | US$1.959.458 | - | 15.142.834 HBT |
| 1211 |  Incodium INCO | US$0,0002113 | -3,10% | 14,12% | US$1.885.271 | US$234,29 | 8.920.293.789 INCO |
| 1212 |  DAO.Casino BET | US$0,01120 | 28,64% | 1,51% | US$1.873.140 | US$196,35 | 167.270.821 BET |
| 1213 |  BitDice CSNO | US$0,02661 | -2,23% | -8,47% | US$1.862.718 | US$412,49 | 70.000.000 CSNO |
| 1214 |  ShipChain SHIP | US$0,007333 | -1,47% | 1,25% | US$1.729.355 | US$217,33 | 235.819.003 SHIP |
| 1215 |  Concensum CEN | US$0,03580 | 11,77% | -10,41% | US$1.721.855 | US$262,54 | 48.094.734 CEN |
| 1216 |  Soarcoin SOAR | US$0,001411 | 0,28% | 1,05% | US$1.524.407 | US$105,06 | 1.080.319.439 SOAR |
| 1217 |  XPA XPA | US$0,02624 | 95,57% | 28,08% | US$1.500.508 | US$0,02624 | 57.177.751 XPA |
| 1218 |  FoodCoin FOOD | US$0,003699 | 0,00% | -1,40% | US$1.475.311 | - | 398.837.470 FOOD |
| 1219 |  Anoncoin ANC | US$0,6813 | 3,92% | -4,62% | US$1.437.855 | US$454,64 | 2.110.317 ANC |
| 1220 |  PRASM PSM | US$0,0006912 | 352,08% | 232,84% | US$1.428.805 | US$7,46 | 2.066.999.603 PSM |
| 1221 |  Vites VITES | US$0,00004032 | 0,28% | -0,74% | US$1.427.646 | US$0,5652 | 35.411.126.408 VITES |
| 1222 |  StarCoin KST | US$0,0009341 | -1,13% | -33,79% | US$1.411.957 | US$273,78 | 1.511.631.077 KST |
| 1223 |  Nebula AI NBAI | US$0,001188 | 8,02% | -2,51% | US$1.381.263 | US$285,39 | 1.162.684.117 NBAI |
| 1224 |  Cryptopay CPAY | US$0,02005 | 0,73% | -2,25% | US$1.369.892 | US$0,2402 | 68.332.263 CPAY |
| 1225 |  ALAX ALX | US$0,002712 | 6,65% | -7,08% | US$1.364.116 | US$178,58 | 502.909.380 ALX |
| 1226 |  CHIPS CHIPS | US$0,06405 | 0,00% | 68,30% | US$1.344.668 | - | 20.995.342 CHIPS |
| 1227 |  Karma KRM | US$0,0007442 | 16,43% | 35,01% | US$1.326.708 | US$0,1488 | 1.782.809.241 KRM |
| 1228 |  BitCrystals BCY | US$0,05640 | -6,63% | 10,91% | US$1.291.332 | US$81,18 | 22.894.650 BCY |
| 1229 |  Rivetz RVT | US$0,04918 | 10,48% | 1,57% | US$1.290.707 | US$483,50 | 26.244.468 RVT |
| 1230 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1231 |  NewYorkCoin NYC | US$0,000009579 | 10,78% | 17,01% | US$1.283.761 | US$315,39 | 134.024.588.760 NYC |
| 1232 |  Mysterium MYST | US$0,05362 | -1,30% | -20,02% | US$1.269.431 | US$43,50 | 23.672.502 MYST |
| 1233 |  Kleros PNK | US$0,005638 | 4,89% | -4,35% | US$1.255.635 | US$438,66 | 222.720.059 PNK |
| 1234 |  Quark QRK | US$0,004798 | 0,29% | -2,00% | US$1.238.752 | - | 258.157.257 QRK |
| 1235 |  Global Awards Token GAT | US$0,001784 | 6,33% | -29,41% | US$1.223.718 | US$240,05 | 685.805.346 GAT |
| 1236 |  Dovu DOV | US$0,003023 | 5,38% | -9,82% | US$1.208.500 | US$125,49 | 399.758.698 DOV |
| 1237 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1238 |  Olive OLE | US$0,004120 | 0,46% | 75,67% | US$1.141.222 | US$20,60 | 277.007.242 OLE |
| 1239 |  Tokes TKS | US$0,3090 | 0,28% | -7,25% | US$1.067.896 | US$168,88 | 3.455.702 TKS |
| 1240 |  Ergo ERG | US$2,64 | 1,09% | 7,14% | US$1.048.056 | US$41,19 | 397.300 ERG |
| 1241 |  Leverj LEV | US$0,008509 | 0,73% | -1,43% | US$1.004.860 | US$85,09 | 118.090.511 LEV |
| 1242 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.000.788 | - | 25.059.798 NPW |
| 1243 |  Solaris XLR | US$0,5968 | -1,56% | -3,57% | US$989.825 | US$85,07 | 1.658.603 XLR |
| 1244 |  LikeCoin LIKE | US$0,002075 | -4,10% | -16,94% | US$982.839 | US$291,91 | 473.578.765 LIKE |
| 1245 |  Sether SETH | US$0,04853 | -15,73% | 4,21% | US$977.142 | US$70,94 | 20.136.683 SETH |
| 1246 |  Novacoin NVC | US$0,4053 | 0,91% | 0,28% | US$946.682 | US$337,62 | 2.335.757 NVC |
| 1247 |  Block Array ARY | US$0,01318 | 0,38% | 4,81% | US$901.719 | US$244,27 | 68.430.738 ARY |
| 1248 |  PetroDollar XPD | US$0,01407 | -10,52% | 1,16% | US$900.410 | US$6,65 | 63.993.275 XPD |
| 1249 |  EnergiToken ETK | US$0,0004838 | -2,55% | -11,85% | US$896.114 | US$233,24 | 1.852.153.500 ETK |
| 1250 |  Maecenas ART | US$0,02190 | -2,98% | -10,34% | US$860.208 | US$410,13 | 39.287.162 ART |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.