Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AceD ACED | US$0,03951 | -10,50% | 0,94% | US$93.036 | US$1.048,96 | 2.354.922 ACED |
| 1102 |  Emphy EPY | US$0,01135 | -3,83% | 18,49% | US$89.701 | US$596,55 | 7.902.025 EPY |
| 1103 |  Intelligent Trading Foundation ITT | US$0,009089 | 0,33% | -8,03% | US$89.203 | US$501,89 | 9.814.899 ITT |
| 1104 |  GoHelpFund HELP | US$0,02830 | -2,66% | -22,11% | US$89.024 | US$8.731,70 | 3.145.499 HELP |
| 1105 |  Absolute ABS | US$0,008252 | -3,43% | -30,71% | US$88.646 | US$1.023,54 | 10.741.850 ABS |
| 1106 |  ZeusNetwork ZEUS | US$0,000001228 | 2,69% | 47,71% | US$85.962 | US$8.826,35 | 70.000.000.000 ZEUS |
| 1107 |  EtherInc ETI | US$0,0002706 | -0,58% | -9,60% | US$84.087 | US$10.671,48 | 310.691.839 ETI |
| 1108 |  Blocklancer LNC | US$0,0006978 | 1,19% | -10,63% | US$83.836 | US$8.144,41 | 120.140.384 LNC |
| 1109 |  PKG Token PKG | US$0,000009333 | -12,93% | 12,47% | US$83.712 | US$44.429,88 | 8.969.257.745 PKG |
| 1110 |  Bitcoinus BITS | US$0,001511 | -0,05% | -6,12% | US$83.532 | US$48.313,36 | 55.294.348 BITS |
| 1111 |  Castle CSTL | US$0,006491 | -4,46% | 12,48% | US$82.721 | US$648,53 | 12.744.099 CSTL |
| 1112 |  Unify UNIFY | US$0,004545 | 14,14% | 0,70% | US$82.653 | US$716,30 | 18.185.085 UNIFY |
| 1113 |  Engagement Token ENGT | US$0,0001986 | 1,40% | -1,70% | US$82.451 | US$18.161,37 | 415.256.071 ENGT |
| 1114 |  Herbalist Token HERB | US$0,000008559 | 6,38% | 2,76% | US$81.309 | US$13.872,25 | 9.499.999.999 HERB |
| 1115 |  ProxyNode PRX | US$0,002200 | 1,59% | -19,35% | US$81.021 | US$1.501,13 | 36.829.990 PRX |
| 1116 |  MMOCoin MMO | US$0,001378 | 24,13% | 16,78% | US$78.158 | US$2.343,51 | 56.712.085 MMO |
| 1117 |  MedicCoin MEDIC | US$0,0003078 | 1,82% | -23,19% | US$78.055 | US$9.854,79 | 253.564.448 MEDIC |
| 1118 |  IGToken IG | US$0,00003971 | -6,18% | 56,40% | US$76.971 | US$140.953 | 1.938.406.088 IG |
| 1119 |  Mainstream For The Underground MFTU | US$0,00007147 | -27,20% | -23,19% | US$76.835 | US$14.714,84 | 1.075.139.615 MFTU |
| 1120 |  Neural Protocol NRP | US$0,00001028 | 16,67% | 3,91% | US$76.484 | US$39.358,90 | 7.442.993.013 NRP |
| 1121 |  SAKECOIN SAKE | US$0,00001745 | 0,01% | -18,57% | US$76.452 | US$613,16 | 4.382.252.573 SAKE |
| 1122 |  Micromines MICRO | US$0,000004884 | 1,42% | 9,59% | US$74.378 | US$37.951,38 | 15.227.887.606 MICRO |
| 1123 |  Arepacoin AREPA | US$0,004664 | 14,86% | 87,87% | US$74.304 | US$911,76 | 15.932.839 AREPA |
| 1124 |  EthereumX ETX | US$0,0008341 | -3,78% | -7,66% | US$72.754 | US$578,92 | 87.225.579 ETX |
| 1125 |  ELTCOIN ELTCOIN | US$0,0008061 | -59,13% | -4,41% | US$72.551 | US$1.012,18 | 90.000.000 ELTCOIN |
| 1126 |  SCRIV NETWORK SCRIV | US$0,002880 | -8,24% | -0,50% | US$71.254 | US$15.827,71 | 24.744.362 SCRIV |
| 1127 |  PAWS Fund PAWS | US$0,3786 | -3,09% | -32,88% | US$70.902 | US$1.044,61 | 187.280 PAWS |
| 1128 |  e-Chat ECHT | US$0,004573 | 1,53% | -3,00% | US$70.324 | US$1.455.654 | 15.379.172 ECHT |
| 1129 |  SkyHub Coin SHB | US$0,2219 | -8,66% | -13,45% | US$70.154 | US$2.056,87 | 316.215 SHB |
| 1130 |  Italian Lira ITL | US$0,00001210 | 1,25% | 12,59% | US$70.022 | US$25.270,21 | 5.788.989.587 ITL |
| 1131 |  TEAM (TokenStars) TEAM | US$0,005559 | 14,35% | 2,08% | US$64.734 | US$3.467,73 | 11.644.910 TEAM |
| 1132 |  CatoCoin CATO | US$0,01435 | -5,30% | -7,09% | US$63.326 | US$1.271,70 | 4.411.916 CATO |
| 1133 |  TokenDesk TDS | US$0,004280 | 2,85% | 5,03% | US$62.843 | US$15.915,53 | 14.683.321 TDS |
| 1134 |  Sugar Exchange SGR | US$0,002621 | -16,60% | -23,68% | US$62.657 | US$1.082,34 | 23.908.254 SGR |
| 1135 |  WITChain WIT | US$0,00003729 | 0,40% | -8,69% | US$62.651 | US$15.364,55 | 1.680.000.000 WIT |
| 1136 |  nDEX NDX | US$0,000004531 | -16,29% | -3,97% | US$62.329 | US$10.694,51 | 13.757.657.251 NDX |
| 1137 |  Provoco Token VOCO | US$0,0002370 | 60,03% | 49,11% | US$58.829 | US$102.114 | 248.179.140 VOCO |
| 1138 |  Octoin Coin OCC | US$0,1028 | -0,07% | -7,76% | US$57.064 | US$1.177.495 | 555.137 OCC |
| 1139 |  Gold Poker GPKR | US$0,02092 | 3,66% | -8,76% | US$55.500 | US$4.479,50 | 2.652.421 GPKR |
| 1140 |  CoinToGo 2GO | US$0,007297 | 16,35% | 5,40% | US$52.435 | US$15.496,26 | 7.185.559 2GO |
| 1141 |  Kora Network Token KNT | US$0,0001547 | -15,98% | -47,37% | US$51.919 | US$1.268,14 | 335.625.000 KNT |
| 1142 |  KWHCoin KWH | US$0,00004282 | 3,55% | 13,43% | US$51.044 | US$74.579,46 | 1.192.136.115 KWH |
| 1143 |  BunnyToken BUNNY | US$0,0003627 | 8,82% | -6,93% | US$50.843 | US$1.647,89 | 140.167.050 BUNNY |
| 1144 |  Nerves NER | US$0,00001453 | -46,77% | -4,31% | US$47.354 | US$40.454,42 | 3.258.944.260 NER |
| 1145 |  InvestFeed IFT | US$0,0002468 | -12,28% | -18,66% | US$47.240 | US$1.746,54 | 191.381.257 IFT |
| 1146 |  Zenswap Network Token ZNT | US$0,000003717 | 7,22% | -12,52% | US$44.611 | US$11.813,82 | 12.001.366.640 ZNT |
| 1147 |  RouletteToken RLT | US$0,004314 | -4,67% | -25,29% | US$44.083 | US$574,26 | 10.219.020 RLT |
| 1148 |  HashBX HBX | US$0,02913 | 3,15% | -0,65% | US$42.787 | US$5.866,95 | 1.469.054 HBX |
| 1149 |  APR Coin APR | US$0,006445 | -17,29% | -18,85% | US$42.457 | US$7.526,15 | 6.587.835 APR |
| 1150 |  Kabberry Coin KKC | US$0,003423 | -10,13% | -13,23% | US$41.426 | US$69.201,20 | 12.102.015 KKC |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.