Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitcoiNote BTCN | US$0,003909 | -1,03% | 0,63% | US$39.494 | US$690,80 | 10.102.437 BTCN |
| 1152 |  The Currency Analytics TCAT | US$0,001319 | -4,09% | -37,76% | US$37.064 | US$215.677 | 28.094.950 TCAT |
| 1153 |  Ether Kingdoms Token IMP | US$0,01989 | -0,55% | -13,63% | US$36.810 | US$10.386,23 | 1.850.705 IMP |
| 1154 |  Help The Homeless Coin HTH | US$0,00004032 | 0,28% | -0,01% | US$36.516 | US$824,88 | 905.747.230 HTH |
| 1155 |  Crystal Token CYL | US$0,06302 | 12,28% | -12,83% | US$35.567 | US$116.963 | 564.377 CYL |
| 1156 |  CyberMusic CYMT | US$0,000002446 | 0,02% | 9,82% | US$35.137 | US$1.646,37 | 14.362.310.539 CYMT |
| 1157 |  DOWCOIN DOW | US$0,003218 | -40,02% | 3,33% | US$34.792 | US$1.612,65 | 10.810.984 DOW |
| 1158 |  Tourist Token TOTO | US$0,000009267 | 14,68% | 4,19% | US$34.596 | US$14.718,39 | 3.733.323.630 TOTO |
| 1159 |  QUINADS QUIN | US$0,000002622 | 4,25% | -5,19% | US$34.594 | US$20.172,57 | 13.195.593.840 QUIN |
| 1160 |  TravelNote TVNT | US$0,01572 | 0,28% | -15,62% | US$32.757 | US$11.558,97 | 2.083.333 TVNT |
| 1161 |  Decentralized Asset Trading Platform DATP | US$0,000002762 | -6,09% | 32,58% | US$32.653 | US$6.980,17 | 11.820.620.222 DATP |
| 1162 |  Carebit CARE | US$0,0002345 | -25,57% | -30,48% | US$28.778 | US$667,19 | 122.737.335 CARE |
| 1163 |  CryptoSoul SOUL | US$0,0001857 | 21,76% | -3,11% | US$26.707 | US$11.139,23 | 143.831.080 SOUL |
| 1164 |  CommunityGeneration CGEN | US$0,0001209 | 67,77% | 233,80% | US$26.533 | US$975,89 | 219.376.952 CGEN |
| 1165 |  Havy HAVY | US$0,000003160 | -1,40% | -18,09% | US$25.881 | US$27.512,41 | 8.189.393.771 HAVY |
| 1166 |  ICOBay IBT | US$0,00004010 | 26,86% | -25,77% | US$25.829 | US$9.555,04 | 644.146.118 IBT |
| 1167 |  Bionic BNC | US$0,00004782 | -10,50% | 3,60% | US$25.643 | US$8.860,60 | 536.244.133 BNC |
| 1168 |  VikkyToken VIKKY | US$0,000006843 | 5,58% | 6,59% | US$25.506 | US$9.113,55 | 3.727.082.538 VIKKY |
| 1169 |  Posscoin POSS | US$0,0000008755 | 1,23% | -1,52% | US$25.440 | US$1.298,46 | 29.058.686.130 POSS |
| 1170 |  YoloCash YLC | US$0,0008125 | -11,54% | 31,56% | US$23.968 | US$2.169,96 | 29.499.388 YLC |
| 1171 |  Desire DSR | US$0,003225 | -3,21% | -6,97% | US$23.297 | US$7.953,73 | 7.223.945 DSR |
| 1172 |  Cyber Movie Chain CMCT | US$0,000001146 | -0,02% | -1,07% | US$22.928 | US$10.911,62 | 20.000.000.000 CMCT |
| 1173 |  ROIyal Coin ROCO | US$0,03837 | -25,12% | -24,72% | US$21.774 | US$3.734,22 | 567.480 ROCO |
| 1174 |  Thingschain TIC | US$0,000001602 | -4,94% | -9,31% | US$18.330 | US$9.123,66 | 11.445.000.000 TIC |
| 1175 |  Cryptrust CTRT | US$0,000002320 | 4,07% | -22,05% | US$12.977 | US$11.342,40 | 5.592.788.485 CTRT |
| 1176 |  BitMoney BIT | US$0,0001454 | 0,70% | -6,49% | US$11.993 | US$2.543,43 | 82.497.698 BIT |
| 1177 |  Etheriya RIYA | US$0,007378 | -38,83% | 23,13% | US$11.668 | US$4.141,57 | 1.581.531 RIYA |
| 1178 |  Mirai MRI | US$0,003006 | 2,91% | 47,83% | US$10.317 | US$2.719,16 | 3.432.003 MRI |
| 1179 |  Bitcoin X BTX | US$0,002112 | 11,27% | 1,54% | US$6.050 | US$529,50 | 2.864.374 BTX |
| 1180 |  Abulaba AAA | US$0,00008216 | -2,97% | -30,36% | US$1.240 | US$21.157,44 | 15.090.818 AAA |
| 1181 |  Credo CREDO | US$0,03425 | 30,67% | 4,56% | US$18.834.366 | US$62,92 | 549.891.703 CREDO |
| 1182 |  Dynamic Trading Rights DTR | US$0,01219 | -2,42% | -11,32% | US$14.769.910 | US$406,40 | 1.211.853.118 DTR |
| 1183 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06046 | 0,00% | 15,89% | US$8.335.317 | - | 137.867.273 XCEL |
| 1184 |  Aston ATX | US$0,009152 | -19,05% | 11,77% | US$7.541.509 | US$42,06 | 824.000.000 ATX |
| 1185 |  Lykke LKK | US$0,02320 | -3,38% | -1,75% | US$7.349.986 | - | 316.809.739 LKK |
| 1186 |  TRONCLASSIC TRXC | US$0,00001559 | 220,63% | -44,40% | US$7.251.839 | US$253,31 | 465.107.478.370 TRXC |
| 1187 |  BitNewChain BTN | US$0,03727 | -12,60% | -8,43% | US$6.698.212 | US$305,42 | 179.701.795 BTN |
| 1188 |  Ecobit ECOB | US$0,01451 | -9,30% | 30,33% | US$6.450.608 | US$40,18 | 444.444.444 ECOB |
| 1189 |  XTRABYTES XBY | US$0,01234 | 1,27% | 19,26% | US$5.304.819 | US$89,45 | 430.000.000 XBY |
| 1190 |  FirstBlood 1ST | US$0,05194 | -5,63% | 23,97% | US$4.443.551 | US$111,22 | 85.558.371 1ST |
| 1191 |  Grid+ GRID | US$0,1106 | -1,73% | -23,45% | US$4.339.531 | US$331,80 | 39.236.491 GRID |
| 1192 |  LINA LINA | US$0,02033 | -3,61% | -9,11% | US$3.768.622 | US$39,87 | 185.405.353 LINA |
| 1193 |  Stealth XST | US$0,1137 | -1,76% | 10,97% | US$3.577.496 | US$390,39 | 31.466.566 XST |
| 1194 |  FairCoin FAIR | US$0,06451 | 16,27% | -30,44% | US$3.431.326 | US$112,89 | 53.193.831 FAIR |
| 1195 |  Rubycoin RBY | US$0,1216 | -4,89% | -16,60% | US$3.250.679 | US$11,68 | 26.733.886 RBY |
| 1196 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1197 |  Modum MOD | US$0,1424 | 20,62% | 6,32% | US$3.027.854 | US$107,11 | 21.266.200 MOD |
| 1198 |  Pandacoin PND | US$0,00008337 | 3,69% | 20,51% | US$2.710.895 | US$30,79 | 32.514.916.898 PND |
| 1199 |  NativeCoin N8V | US$0,1408 | -26,97% | -25,63% | US$2.595.539 | US$22,17 | 18.430.975 N8V |
| 1200 |  MIB Coin MIB | US$0,02697 | 22,56% | 5,43% | US$2.467.252 | US$0,09413 | 91.475.913 MIB |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.