Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BoutsPro BOUTS | US$0,002382 | 2,22% | -35,50% | US$182.463 | US$14.671,37 | 76.615.188 BOUTS |
| 1052 |  Teloscoin TELOS | US$0,002888 | -6,48% | -5,78% | US$180.303 | US$1.074,82 | 62.424.223 TELOS |
| 1053 |  uPlexa UPX | US$0,0001452 | 2,22% | -24,29% | US$178.754 | US$4.323,55 | 1.231.318.866 UPX |
| 1054 |  ZINC ZINC | US$0,03225 | 0,29% | 0,08% | US$175.954 | US$560,08 | 5.455.578 ZINC |
| 1055 |  PENG PENG | US$0,00002696 | -18,40% | 0,34% | US$173.994 | US$807,62 | 6.452.672.279 PENG |
| 1056 |  AllSafe ASAFE | US$0,02421 | 6,77% | 4,48% | US$173.496 | US$1.672,76 | 7.166.979 ASAFE |
| 1057 |  Ether-1 ETHO | US$0,008543 | 20,68% | -2,33% | US$173.494 | US$5.362,10 | 20.309.455 ETHO |
| 1058 |  Azart AZART | US$0,04167 | 34,10% | 72,65% | US$172.784 | US$22.661,21 | 4.146.379 AZART |
| 1059 |  BitRewards BIT | US$0,0004915 | 1,23% | 23,28% | US$167.275 | US$7.473,39 | 340.306.148 BIT |
| 1060 |  Bitcoin Turbo Koin BTK | US$0,00001719 | 31,38% | 1,04% | US$167.079 | US$534,07 | 9.721.412.001 BTK |
| 1061 |  Suretly SUR | US$0,7102 | 18,04% | 6,94% | US$166.676 | US$8.728,88 | 234.691 SUR |
| 1062 |  CaixaPay CXP | US$0,002104 | -31,90% | -52,49% | US$165.999 | US$1.084,62 | 78.905.322 CXP |
| 1063 |  MicroMoney AMM | US$0,01050 | -3,80% | 32,13% | US$165.602 | US$7.402,38 | 15.777.256 AMM |
| 1064 |  SportyCo SPF | US$0,003026 | -4,84% | -0,03% | US$163.345 | US$1.972,54 | 53.985.795 SPF |
| 1065 |  Galactrum ORE | US$0,04790 | 6,97% | 20,33% | US$158.680 | US$720,13 | 3.312.836 ORE |
| 1066 |  Aigang AIX | US$0,005357 | 3,37% | 8,05% | US$156.832 | US$5.950,09 | 29.274.567 AIX |
| 1067 |  ACE (TokenStars) ACE | US$0,01294 | 1,55% | 1,23% | US$152.670 | US$33.815,34 | 11.794.375 ACE |
| 1068 |  Webcoin WEB | US$0,004255 | -13,55% | 13,62% | US$151.186 | US$873.507 | 35.533.784 WEB |
| 1069 |  CFun CFUN | US$0,0003508 | -2,10% | -16,16% | US$150.632 | US$36.814,81 | 429.429.737 CFUN |
| 1070 |  Atomic Coin ATOM | US$0,008104 | -16,02% | -0,93% | US$150.361 | US$706,18 | 18.554.847 ATOM |
| 1071 |  Worldcore WRC | US$0,0008061 | 2,37% | 4,61% | US$143.574 | US$5.218,28 | 178.103.291 WRC |
| 1072 |  LogisCoin LGS | US$0,06012 | 3,94% | -26,71% | US$141.347 | US$16.273,86 | 2.351.213 LGS |
| 1073 |  Chronologic DAY | US$0,1658 | 7,14% | 13,94% | US$140.405 | US$926,17 | 847.080 DAY |
| 1074 |  More Coin MORE | US$0,07015 | 1,07% | -1,28% | US$140.301 | US$5.210,44 | 2.000.000 MORE |
| 1075 |  BitWhite BTW | US$0,003820 | 0,56% | -17,61% | US$138.756 | US$192.499 | 36.325.371 BTW |
| 1076 |  BitCoen BEN | US$0,01980 | -4,69% | -81,49% | US$138.576 | US$613,62 | 7.000.000 BEN |
| 1077 |  MintMe.com Coin MINTME | US$0,001451 | 6,95% | 19,20% | US$135.430 | US$1.868,64 | 93.310.463 MINTME |
| 1078 |  Transcodium TNS | US$0,002654 | 11,38% | 5,54% | US$134.176 | US$325.170 | 50.553.571 TNS |
| 1079 |  BitRent RNTB | US$0,0001587 | -44,28% | -33,56% | US$133.606 | US$1.540,65 | 841.738.500 RNTB |
| 1080 |  Elysian ELY | US$0,001492 | 1,91% | -8,01% | US$129.742 | US$53.904,81 | 86.966.210 ELY |
| 1081 |  Exosis EXO | US$0,6964 | 7,84% | 42,76% | US$129.409 | US$44.646,36 | 185.819 EXO |
| 1082 |  PeepCoin PCN | US$0,000002886 | -5,24% | -14,95% | US$129.110 | US$807,09 | 44.744.281.722 PCN |
| 1083 |  Datarius Credit DTRC | US$0,0009708 | 0,54% | -4,59% | US$124.024 | US$1.475.289 | 127.756.071 DTRC |
| 1084 |  QuadrantProtocol EQUAD | US$0,0003725 | -8,01% | -39,87% | US$123.248 | US$41.473,60 | 330.898.241 EQUAD |
| 1085 |  Tidex Token TDX | US$0,01296 | -1,84% | 17,20% | US$123.208 | US$31.962,75 | 9.504.980 TDX |
| 1086 |  EUNOMIA ENTS | US$0,000007450 | -7,37% | -9,17% | US$122.337 | US$21.570,68 | 16.420.688.682 ENTS |
| 1087 |  NetKoin NTK | US$0,00002653 | -1,55% | -13,43% | US$118.154 | US$1.080,87 | 4.453.537.916 NTK |
| 1088 |  Elixir ELIX | US$0,003348 | -5,34% | 36,66% | US$117.877 | US$976,82 | 35.204.080 ELIX |
| 1089 |  Spectrum SPT | US$0,0001086 | -6,68% | 6,41% | US$115.135 | US$17.336,48 | 1.059.940.000 SPT |
| 1090 |  Evimeria EVI | US$0,000007209 | 0,55% | 16,35% | US$111.874 | US$1.724,11 | 15.519.279.936 EVI |
| 1091 |  Blacer Coin BLCR | US$0,6763 | -70,65% | -88,93% | US$111.089 | US$18.497,31 | 164.249 BLCR |
| 1092 |  FUTURAX FTXT | US$0,00003255 | 5,44% | 2,34% | US$110.884 | US$17.380,89 | 3.406.412.461 FTXT |
| 1093 |  No BS Crypto NOBS | US$0,00008864 | -1,18% | -2,82% | US$110.669 | US$15.084,46 | 1.248.463.700 NOBS |
| 1094 |  Thore Cash TCH | US$0,002006 | -1,56% | 634,89% | US$110.451 | US$8.550,97 | 55.056.178 TCH |
| 1095 |  Payfair PFR | US$0,003926 | -0,06% | 0,36% | US$109.956 | US$594,58 | 28.005.190 PFR |
| 1096 |  Lobstex LOBS | US$0,007723 | -0,92% | -7,93% | US$108.415 | US$37.868,95 | 14.038.388 LOBS |
| 1097 |  SkinCoin SKIN | US$0,001203 | -12,76% | -44,04% | US$106.092 | US$1.298,34 | 88.183.483 SKIN |
| 1098 |  CampusCoin CC | US$0,0002016 | -5,79% | -15,81% | US$102.799 | US$638,69 | 509.961.108 CC |
| 1099 |  ShowHand HAND | US$0,000001647 | 8,86% | 3,95% | US$101.975 | US$82.527,88 | 61.912.434.418 HAND |
| 1100 |  EurocoinToken ECTE | US$0,08714 | 0,34% | -1,48% | US$101.701 | US$81.702,16 | 1.167.141 ECTE |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.