Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DEEX DEEX | US$0,01306 | 1,95% | -8,86% | US$738.339 | US$4.054,15 | 56.528.700 DEEX |
| 852 |  DopeCoin DOPE | US$0,006249 | 0,28% | 9,10% | US$730.169 | US$1.253,30 | 116.845.228 DOPE |
| 853 |  0xcert ZXC | US$0,002199 | -8,38% | -27,72% | US$728.234 | US$92.077,87 | 331.141.325 ZXC |
| 854 |  Pura PURA | US$0,004143 | 1,84% | 0,35% | US$727.787 | US$1.991,31 | 175.671.833 PURA |
| 855 |  Zilla ZLA | US$0,01211 | 2,43% | 12,43% | US$726.438 | US$40.507,38 | 60.000.000 ZLA |
| 856 |  Education Ecosystem LEDU | US$0,003334 | 4,53% | -13,47% | US$726.201 | US$4.404,58 | 217.789.857 LEDU |
| 857 |  Debitum DEB | US$0,003629 | -2,61% | -1,60% | US$724.523 | US$7.349,75 | 199.645.716 DEB |
| 858 |  Dether DTH | US$0,008520 | -0,55% | 9,14% | US$724.218 | US$1.123,46 | 85.000.000 DTH |
| 859 |  NuBits USNBT | US$0,06576 | 0,61% | -2,84% | US$722.161 | US$539,83 | 10.981.667 USNBT |
| 860 |  InterCrone ICR | US$0,04861 | 3,75% | 13,81% | US$719.087 | US$3.530,48 | 14.793.793 ICR |
| 861 |  ProCurrency PROC | US$0,007020 | 1,32% | 1,44% | US$712.490 | US$11.095,32 | 101.497.405 PROC |
| 862 |  1World 1WO | US$0,03416 | -0,42% | 15,95% | US$708.211 | US$23.074,36 | 20.731.451 1WO |
| 863 |  Stakinglab LABX | US$2,00 | -13,73% | -35,82% | US$704.472 | US$56.713,53 | 352.032 LABX |
| 864 |  Datawallet DXT | US$0,001790 | -3,83% | 9,60% | US$698.311 | US$26.185,72 | 390.222.225 DXT |
| 865 |  Traceability Chain TAC | US$0,001637 | -10,10% | 15,44% | US$696.257 | US$66.580,67 | 425.306.593 TAC |
| 866 |  Enix ENIX | US$0,02067 | 16,48% | -25,52% | US$688.681 | US$2.846,11 | 33.312.841 ENIX |
| 867 |  Profile Utility Token PUT | US$0,01520 | 7,82% | 17,77% | US$688.627 | US$237.388 | 45.289.804 PUT |
| 868 |  Thrive Token THRT | US$0,006649 | 0,50% | 10,72% | US$686.062 | US$2.349,54 | 103.182.345 THRT |
| 869 |  Alphacat ACAT | US$0,0002457 | -3,65% | -2,71% | US$685.476 | US$49.214,64 | 2.790.428.084 ACAT |
| 870 |  Fox Trading FOXT | US$0,07498 | -4,93% | -30,10% | US$680.762 | US$27.189,63 | 9.078.907 FOXT |
| 871 |  SHIELD XSH | US$0,001327 | 2,88% | -0,17% | US$680.739 | US$1.567,25 | 512.973.375 XSH |
| 872 |  Patron PAT | US$0,002017 | -0,06% | -3,46% | US$677.483 | US$1.512.770 | 335.862.749 PAT |
| 873 |  Merculet MVP | US$0,0002201 | 5,82% | 4,96% | US$676.097 | US$108.387 | 3.071.316.152 MVP |
| 874 |  Autonio NIO | US$0,008095 | 0,60% | -3,97% | US$674.936 | US$120.693 | 83.374.226 NIO |
| 875 |  Niobium Coin NBC | US$0,01380 | -1,54% | 13,37% | US$673.935 | US$1.930,37 | 48.827.169 NBC |
| 876 |  Uquid Coin UQC | US$0,06733 | -1,88% | -9,15% | US$673.276 | US$452.543 | 10.000.000 UQC |
| 877 |  Shivom OMX | US$0,0007942 | 10,27% | 17,32% | US$653.568 | US$1.017,32 | 822.922.737 OMX |
| 878 |  savedroid SVD | US$0,0002429 | -10,62% | -17,48% | US$652.874 | US$625,51 | 2.688.339.238 SVD |
| 879 |  InterValue INVE | US$0,004829 | 1,31% | -19,87% | US$650.268 | US$22.155,13 | 134.665.766 INVE |
| 880 |  Faceter FACE | US$0,001380 | -5,24% | -10,57% | US$649.543 | US$4.251,71 | 470.623.560 FACE |
| 881 |  ODUWA OWC | US$0,2761 | -2,51% | -2,73% | US$648.758 | US$8.826,61 | 2.349.850 OWC |
| 882 |  CoinFi COFI | US$0,003546 | 1,10% | -3,01% | US$643.238 | US$4.220,96 | 181.395.353 COFI |
| 883 |  Formosa Financial FMF | US$0,0007056 | 1,44% | 5,66% | US$637.588 | US$9.321,79 | 903.583.321 FMF |
| 884 |  BitScreener Token BITX | US$0,004112 | -5,99% | -10,62% | US$636.004 | US$930,11 | 154.687.950 BITX |
| 885 |  Arbidex ABX | US$0,03056 | -0,95% | -5,67% | US$624.113 | US$46.325,06 | 20.421.954 ABX |
| 886 |  Mallcoin MLC | US$0,003535 | 3,15% | 22,79% | US$622.710 | US$20.245,17 | 176.136.853 MLC |
| 887 |  Sharpe Platform Token SHP | US$0,03504 | -0,95% | -2,77% | US$609.965 | US$1.392,83 | 17.410.144 SHP |
| 888 |  2GIVE 2GIVE | US$0,001169 | -6,07% | -2,28% | US$609.149 | US$2.407,91 | 521.008.793 2GIVE |
| 889 |  FoldingCoin FLDC | US$0,0008466 | 0,28% | 3,74% | US$609.089 | US$3.720,83 | 719.416.990 FLDC |
| 890 |  Maverick Chain MVC | US$0,005596 | 2,00% | 30,89% | US$598.403 | US$417.597 | 106.936.231 MVC |
| 891 |  RealTract RET | US$0,00005423 | -1,93% | -12,30% | US$596.556 | US$117.175 | 11.000.000.000 RET |
| 892 |  Bitcoin Plus XBC | US$4,90 | 0,70% | 4,13% | US$594.594 | US$2.729,83 | 121.390 XBC |
| 893 |  Rentberry BERRY | US$0,001970 | 4,52% | 12,28% | US$593.942 | US$1.507,36 | 301.431.307 BERRY |
| 894 |  Moneynet MNC | US$0,0001508 | -1,48% | -8,12% | US$593.779 | US$8.710,16 | 3.936.561.060 MNC |
| 895 |  HOLD HOLD | US$0,0008392 | 2,36% | 6,74% | US$591.467 | US$64.730,08 | 704.821.305 HOLD |
| 896 |  GoByte GBX | US$0,1610 | -3,83% | -13,56% | US$586.332 | US$25.053,53 | 3.641.736 GBX |
| 897 |  Eristica ERT | US$0,003387 | -6,39% | -25,55% | US$584.197 | US$789,96 | 172.467.627 ERT |
| 898 |  Electrum Dark ELD | US$0,1622 | -0,18% | 109,19% | US$582.895 | US$4.282,90 | 3.592.645 ELD |
| 899 |  Coin Lion LION | US$0,01782 | 43,50% | 81,62% | US$574.274 | US$9.491,23 | 32.226.096 LION |
| 900 |  Bitcoin Incognito XBI | US$0,06753 | -6,64% | -13,10% | US$569.480 | US$6.225,15 | 8.432.711 XBI |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.