Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kuai Token KT | US$0,1458 | 0,06% | -2,15% | US$1.383.031 | US$2.498.908 | 9.484.746 KT |
| 702 |  Curecoin CURE | US$0,05712 | -1,88% | 6,45% | US$1.375.568 | US$1.944,06 | 24.083.832 CURE |
| 703 |  Internxt INXT | US$2,18 | 1,14% | 14,75% | US$1.374.596 | US$21.552,70 | 629.610 INXT |
| 704 |  Serve SERV | US$0,07527 | 4,54% | -9,86% | US$1.368.395 | US$66.201,04 | 18.179.691 SERV |
| 705 |  Bezop BEZ | US$0,02450 | 13,68% | 0,92% | US$1.364.362 | US$328.055 | 55.683.368 BEZ |
| 706 |  HOQU HQX | US$0,008491 | 4,26% | 2,78% | US$1.359.716 | US$187.942 | 160.144.018 HQX |
| 707 |  Olympus Labs MOT | US$0,03530 | -1,27% | 16,08% | US$1.359.076 | US$15.029,79 | 38.500.000 MOT |
| 708 |  Cappasity CAPP | US$0,002566 | -5,66% | 5,50% | US$1.358.266 | US$11.501,56 | 529.339.149 CAPP |
| 709 |  Vezt VZT | US$0,01560 | -75,24% | -38,36% | US$1.340.472 | US$3.749,00 | 85.923.168 VZT |
| 710 |  Qbao QBT | US$0,02047 | 17,67% | 19,52% | US$1.337.446 | US$139.910 | 65.351.403 QBT |
| 711 |  ALQO XLQ | US$0,02326 | 24,21% | 39,36% | US$1.335.638 | US$5.562,81 | 57.412.659 XLQ |
| 712 |  Globatalent GBT | US$0,003891 | -6,23% | -19,13% | US$1.334.871 | US$274.053 | 343.040.942 GBT |
| 713 |  GoCrypto Token GOC | US$0,009570 | 26,45% | 18,35% | US$1.331.615 | US$105.184 | 139.149.061 GOC |
| 714 |  GeoCoin GEO | US$0,4186 | -6,75% | -4,26% | US$1.331.392 | US$4.999,44 | 3.180.551 GEO |
| 715 |  Bulwark BWK | US$0,07729 | -2,77% | 4,43% | US$1.331.199 | US$1.600,29 | 17.223.274 BWK |
| 716 |  Scala XLA | US$0,0001630 | -3,00% | 0,11% | US$1.330.462 | US$2.171,71 | 8.160.633.829 XLA |
| 717 |  Chrono.tech TIME | US$1,87 | 1,41% | 2,13% | US$1.324.543 | US$22.971,52 | 710.113 TIME |
| 718 |  STK STK | US$0,003869 | 7,54% | 6,38% | US$1.322.521 | US$64.385,31 | 341.808.605 STK |
| 719 |  LatiumX LATX | US$0,01264 | 7,73% | 1,06% | US$1.321.261 | US$186.496 | 104.568.277 LATX |
| 720 |  HashCoin HSC | US$0,0001027 | 1,62% | 8,60% | US$1.320.767 | US$3.352,97 | 12.863.911.326 HSC |
| 721 |  Hiveterminal Token HVN | US$0,003204 | -3,87% | -12,98% | US$1.316.115 | US$2.659,94 | 410.718.841 HVN |
| 722 |  Upfiring UFR | US$0,06092 | -2,97% | -6,67% | US$1.315.944 | US$13.311,50 | 21.600.000 UFR |
| 723 |  POPCHAIN PCH | US$0,002193 | 2,39% | 0,53% | US$1.308.987 | US$198.263 | 596.883.237 PCH |
| 724 |  Ubex UBEX | US$0,0004235 | 0,47% | -7,96% | US$1.307.753 | US$294.271 | 3.087.778.515 UBEX |
| 725 |  Dignity DIG | US$0,002500 | 3,46% | -2,49% | US$1.307.550 | US$27.190,55 | 523.036.421 DIG |
| 726 |  SafeCoin SAFE | US$0,04697 | 2,54% | 0,00% | US$1.302.730 | US$2.705,40 | 27.735.063 SAFE |
| 727 |  MidasProtocol MAS | US$0,004701 | 2,74% | 22,97% | US$1.298.514 | US$46.396,00 | 276.250.000 MAS |
| 728 |  Masari MSR | US$0,1231 | -3,41% | 53,47% | US$1.292.957 | US$6.681,26 | 10.506.849 MSR |
| 729 |  Scorum Coins SCR | US$0,04386 | -6,57% | 6,33% | US$1.283.630 | US$29.806,07 | 29.265.075 SCR |
| 730 |  Flixxo FLIXX | US$0,01603 | 4,22% | 0,24% | US$1.276.562 | US$4.382,23 | 79.623.675 FLIXX |
| 731 |  Banca BANCA | US$0,00007096 | -2,88% | -12,98% | US$1.272.012 | US$25.079,00 | 17.926.481.684 BANCA |
| 732 |  Datum DAT | US$0,001284 | 2,81% | 12,39% | US$1.260.584 | US$21.840,89 | 982.027.228 DAT |
| 733 |  Ink Protocol XNK | US$0,004613 | -1,71% | -9,45% | US$1.253.395 | US$11.293,21 | 271.681.860 XNK |
| 734 |  Wibson WIB | US$0,0004917 | -1,67% | -15,16% | US$1.246.657 | US$8.564,42 | 2.535.622.524 WIB |
| 735 |  Bodhi BOT | US$0,03094 | 8,65% | 6,38% | US$1.237.589 | US$53.140,55 | 40.000.000 BOT |
| 736 |  Giant GIC | US$0,2977 | 1,02% | 3,68% | US$1.234.841 | US$32.478,20 | 4.148.180 GIC |
| 737 |  Gems GEM | US$0,001065 | -1,04% | 12,64% | US$1.222.324 | US$63.884,81 | 1.147.488.025 GEM |
| 738 |  Fluz Fluz FLUZ | US$0,005952 | -21,57% | -66,59% | US$1.218.774 | US$2.934,88 | 204.780.000 FLUZ |
| 739 |  MyBit MYB | US$0,007966 | -1,59% | 16,30% | US$1.217.194 | US$772,21 | 152.802.389 MYB |
| 740 |  OKCash OK | US$0,01634 | 4,54% | 10,70% | US$1.216.253 | US$18.247,80 | 74.426.608 OK |
| 741 |  Maincoin MNC | US$0,01329 | -0,12% | -9,80% | US$1.213.510 | US$24.843,60 | 91.315.641 MNC |
| 742 |  Rapids RPD | US$0,0001291 | 8,16% | 3,14% | US$1.212.685 | US$12.903,31 | 9.390.712.923 RPD |
| 743 |  Swarm City SWT | US$0,1420 | 16,78% | 31,24% | US$1.203.554 | US$376.239 | 8.472.923 SWT |
| 744 |  ProChain PRA | US$0,02423 | -1,59% | 5,85% | US$1.200.674 | US$27.289,87 | 49.562.749 PRA |
| 745 |  Tolar TOL | US$0,004909 | -4,26% | 0,19% | US$1.194.125 | US$244.916 | 243.250.250 TOL |
| 746 |  Patientory PTOY | US$0,01697 | 8,77% | 4,67% | US$1.188.144 | US$37.039,05 | 70.000.000 PTOY |
| 747 |  MinexCoin MNX | US$0,2208 | -6,13% | -16,48% | US$1.188.087 | US$16.474,47 | 5.381.824 MNX |
| 748 |  sUSD SUSD | US$0,9888 | 3,91% | 1,32% | US$1.187.713 | US$962,85 | 1.201.123 SUSD |
| 749 |  SRCOIN SRCOIN | US$0,0002328 | 0,08% | -12,43% | US$1.175.893 | US$11.915,01 | 5.052.048.084 SRCOIN |
| 750 |  Miners' Reward Token MRT | US$0,1173 | -8,31% | 4,68% | US$1.172.861 | US$44.366,97 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.