Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FintruX Network FTX | US$0,02639 | -2,98% | -11,13% | US$2.243.299 | US$1.161,90 | 85.000.000 FTX |
| 602 |  Vipstar Coin VIPS | US$0,00006467 | -4,49% | 12,35% | US$2.236.443 | US$1.384.107 | 34.582.708.513 VIPS |
| 603 |  NoLimitCoin NLC2 | US$0,01060 | 0,92% | -0,96% | US$2.231.942 | US$27.975,92 | 210.579.260 NLC2 |
| 604 |  Insureum ISR | US$0,01230 | 0,99% | 25,98% | US$2.229.542 | US$29.095,67 | 181.299.720 ISR |
| 605 |  SPINDLE SPD | US$0,0007061 | -3,34% | 16,45% | US$2.223.538 | US$24.232,63 | 3.148.887.225 SPD |
| 606 |  BitMart Token BMX | US$0,01791 | 3,98% | -6,28% | US$2.212.017 | US$3.138.148 | 123.490.335 BMX |
| 607 |  SINOVATE SIN | US$0,003847 | -5,98% | 29,02% | US$2.202.418 | US$26.616,05 | 572.531.768 SIN |
| 608 |  OracleChain OCT | US$0,07303 | 1,65% | 39,53% | US$2.191.019 | US$8.541,93 | 30.000.000 OCT |
| 609 |  TRAXIA TM2 | US$0,004433 | 7,61% | -3,39% | US$2.182.548 | US$43.949,36 | 492.353.333 TM2 |
| 610 |  Etheroll DICE | US$0,3110 | 0,31% | 0,13% | US$2.177.437 | US$4.461,13 | 7.001.623 DICE |
| 611 |  Bitcoin Atom BCA | US$0,1181 | 0,11% | -2,52% | US$2.174.547 | US$64.960,52 | 18.418.931 BCA |
| 612 |  XinFin Network XDCE | US$0,0005598 | 5,56% | -5,38% | US$2.169.475 | US$811.041 | 3.875.724.556 XDCE |
| 613 |  Semux SEM | US$0,2209 | 2,28% | 3,10% | US$2.158.810 | US$52.408,15 | 9.771.936 SEM |
| 614 |  MktCoin MLM | US$0,001775 | -5,08% | -13,04% | US$2.147.113 | US$7.342,65 | 1.209.529.900 MLM |
| 615 |  Fountain FTN | US$0,05058 | -2,03% | -4,73% | US$2.126.691 | US$238.089 | 42.042.761 FTN |
| 616 |  TransferCoin TX | US$0,2899 | -7,92% | -10,51% | US$2.124.252 | US$7.096,50 | 7.328.178 TX |
| 617 |  ION ION | US$0,1534 | 3,11% | 4,35% | US$2.100.654 | US$74.708,36 | 13.692.970 ION |
| 618 |  Starta STA | US$0,4161 | -10,00% | -5,31% | US$2.079.369 | US$859,06 | 4.997.231 STA |
| 619 |  AI Doctor AIDOC | US$0,004683 | 6,88% | 10,53% | US$2.075.983 | US$382.063 | 443.295.272 AIDOC |
| 620 |  Myriad XMY | US$0,001252 | 0,20% | -14,22% | US$2.069.072 | US$7.699,48 | 1.653.080.000 XMY |
| 621 |  RightMesh RMESH | US$0,03372 | -3,07% | -9,81% | US$2.058.045 | US$56.337,16 | 61.035.214 RMESH |
| 622 |  Haven Protocol XHV | US$0,2607 | -0,94% | 9,07% | US$2.046.054 | US$246.030 | 7.849.101 XHV |
| 623 |  Vexanium VEX | US$0,004226 | 1,49% | 1,58% | US$2.030.199 | US$246.490 | 480.382.624 VEX |
| 624 |  Hashgard GARD | US$0,00004167 | -9,57% | -9,06% | US$2.017.305 | US$89.637,95 | 48.414.291.203 GARD |
| 625 |  CEEK VR CEEK | US$0,004099 | 6,18% | 3,60% | US$2.016.357 | US$30.317,54 | 491.951.915 CEEK |
| 626 |  MVL MVL | US$0,0003204 | 1,84% | -3,82% | US$2.010.919 | US$10.247,28 | 6.276.119.270 MVL |
| 627 |  Halo Platform HALO | US$0,0005124 | 13,12% | -39,84% | US$2.009.077 | US$1.193,34 | 3.920.712.006 HALO |
| 628 |  adbank ADB | US$0,003093 | 3,13% | -14,88% | US$2.008.929 | US$88.897,81 | 649.604.951 ADB |
| 629 |  Xriba XRA | US$0,02300 | -0,07% | 13,94% | US$2.000.854 | US$1.575,12 | 87.012.426 XRA |
| 630 |  Litex LXT | US$0,002436 | 9,59% | 2,65% | US$1.997.365 | US$298.087 | 819.999.982 LXT |
| 631 |  Winding Tree LIF | US$0,09333 | 0,00% | 13,02% | US$1.993.292 | US$2.023,78 | 21.357.927 LIF |
| 632 |  FarmaTrust FTT | US$0,003293 | 2,05% | -7,18% | US$1.975.860 | US$60.891,68 | 600.000.000 FTT |
| 633 |  Storiqa STQ | US$0,0001968 | -3,05% | -30,94% | US$1.972.055 | US$315.772 | 10.020.877.590 STQ |
| 634 |  GridCoin GRC | US$0,004717 | -0,56% | -3,33% | US$1.962.607 | US$905,40 | 416.070.385 GRC |
| 635 |  Switcheo SWTH | US$0,003736 | -2,78% | -0,06% | US$1.952.803 | US$6.497,28 | 522.694.673 SWTH |
| 636 |  Sharder SS | US$0,006882 | -4,52% | 30,47% | US$1.949.468 | US$936.485 | 283.282.765 SS |
| 637 |  Cardstack CARD | US$0,0008181 | -6,05% | -24,92% | US$1.945.477 | US$91.371,12 | 2.377.982.839 CARD |
| 638 |  COVA COVA | US$0,001221 | -0,60% | -1,43% | US$1.940.241 | US$1.753.717 | 1.589.327.884 COVA |
| 639 |  Egretia EGT | US$0,0005577 | 2,31% | 27,74% | US$1.931.572 | US$1.083.752 | 3.463.616.601 EGT |
| 640 |  YEE YEE | US$0,001409 | 1,70% | 11,20% | US$1.923.252 | US$246.349 | 1.365.218.125 YEE |
| 641 |  YGGDRASH YEED | US$0,0003911 | 7,29% | -2,48% | US$1.921.114 | US$134.981 | 4.912.116.975 YEED |
| 642 |  Abyss Token ABYSS | US$0,008538 | 8,16% | 0,79% | US$1.910.472 | US$375.729 | 223.753.564 ABYSS |
| 643 |  LUXCoin LUX | US$0,3686 | 2,94% | -0,75% | US$1.893.394 | US$544,70 | 5.137.079 LUX |
| 644 |  Rate3 RTE | US$0,002120 | 7,10% | -2,08% | US$1.885.072 | US$311.861 | 889.382.388 RTE |
| 645 |  GoNetwork GOT | US$0,03128 | -3,74% | -15,67% | US$1.876.763 | US$788.919 | 59.994.620 GOT |
| 646 |  HorusPay HORUS | US$0,002121 | -10,51% | 26,06% | US$1.851.186 | US$26.282,22 | 872.861.114 HORUS |
| 647 |  Zap ZAP | US$0,01393 | -7,39% | 23,62% | US$1.832.446 | US$7.468,26 | 131.534.257 ZAP |
| 648 |  HyperSpace AMP | US$0,01805 | 2,71% | 8,14% | US$1.818.249 | US$7.006,65 | 100.728.564 AMP |
| 649 |  Medicalchain MTN | US$0,006899 | 10,08% | 14,51% | US$1.810.007 | US$356.070 | 262.339.405 MTN |
| 650 |  Zel ZEL | US$0,03111 | 0,05% | -15,19% | US$1.790.656 | US$100.332 | 57.563.900 ZEL |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.