Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TrustNote TTT | US$0,003058 | 14,11% | 12,51% | US$948.081 | US$98.046,84 | 309.999.945 TTT |
| 802 |  CashBet Coin CBC | US$0,006291 | -3,02% | -8,56% | US$945.699 | US$1.045,59 | 150.317.537 CBC |
| 803 |  ALIS ALIS | US$0,02408 | -26,28% | 4,67% | US$937.347 | US$1.546,31 | 38.926.863 ALIS |
| 804 |  Blocktix TIX | US$0,02332 | 11,80% | -10,91% | US$932.655 | US$16.466,13 | 40.000.000 TIX |
| 805 |  Ifoods Chain IFOOD | US$0,0003729 | -10,94% | -6,56% | US$932.312 | US$1.291,51 | 2.499.999.990 IFOOD |
| 806 |  Hacken HKN | US$0,1725 | 5,92% | 3,00% | US$924.284 | US$30.135,68 | 5.359.516 HKN |
| 807 |  CoTrader COT | US$0,00006865 | 28,23% | 59,08% | US$924.174 | US$83.209,10 | 13.461.135.934 COT |
| 808 |  Stox STX | US$0,01778 | 11,03% | 11,02% | US$923.399 | US$48.098,89 | 51.937.114 STX |
| 809 |  HollyWoodCoin HWC | US$0,05653 | -1,36% | -12,11% | US$920.200 | US$134.618 | 16.279.051 HWC |
| 810 |  AWARE AT | US$0,002822 | 7,25% | 12,24% | US$916.122 | US$5.798,30 | 324.601.215 AT |
| 811 |  PHI Token PHI | US$0,1570 | 0,28% | -2,51% | US$915.002 | US$187.350 | 5.828.254 PHI |
| 812 |  Yocoin YOC | US$0,002459 | 2,82% | 3,61% | US$909.122 | US$2.609,31 | 369.659.255 YOC |
| 813 |  RED RED | US$0,006977 | 3,23% | 4,18% | US$907.051 | US$21.543,00 | 130.000.009 RED |
| 814 |  Blue Protocol BLUE | US$0,02473 | -18,54% | -13,77% | US$906.367 | US$96.547,60 | 36.645.278 BLUE |
| 815 |  Welltrado WTL | US$0,02257 | -16,51% | -49,89% | US$905.838 | US$565,72 | 40.132.038 WTL |
| 816 |  Essentia ESS | US$0,001137 | -4,16% | -24,28% | US$899.833 | US$212.638 | 791.701.722 ESS |
| 817 |  NuShares NSR | US$0,0003225 | 5,64% | 59,98% | US$895.854 | US$1.099,41 | 2.777.600.756 NSR |
| 818 |  HiCoin XHI | US$0,0002016 | 25,34% | 10,04% | US$893.934 | US$2.355,60 | 4.434.602.828 XHI |
| 819 |  MTC Mesh Network MTC | US$0,002940 | -8,48% | -14,36% | US$890.093 | US$163.727 | 302.783.676 MTC |
| 820 |  X-CASH XCASH | US$0,00003063 | -1,74% | -24,06% | US$889.256 | US$2.482,81 | 29.036.473.775 XCASH |
| 821 |  DAV Coin DAV | US$0,001744 | -2,27% | -11,02% | US$885.376 | US$25.176,13 | 507.636.710 DAV |
| 822 |  Databits DTB | US$0,03866 | 3,01% | -26,11% | US$879.506 | US$3.191,61 | 22.747.809 DTB |
| 823 |  Trittium TRTT | US$0,007544 | -37,10% | 15,92% | US$879.472 | US$1.271,86 | 116.572.874 TRTT |
| 824 |  Insights Network INSTAR | US$0,006278 | -6,22% | -10,65% | US$867.538 | US$39.245,44 | 138.184.058 INSTAR |
| 825 |  Credit Tag Chain CTC | US$0,01768 | 3,13% | 22,70% | US$863.424 | US$868,93 | 48.847.988 CTC |
| 826 |  ArtByte ABY | US$0,001089 | -4,34% | -5,34% | US$863.284 | US$1.432,49 | 792.537.250 ABY |
| 827 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01671 | -20,15% | 39,07% | US$857.774 | US$1.026,33 | 51.325.108 C8 |
| 828 |  IQeon IQN | US$0,3123 | 1,12% | 31,53% | US$847.906 | US$2.291,18 | 2.715.002 IQN |
| 829 |  WeTrust TRST | US$0,009113 | 7,88% | 49,21% | US$839.752 | US$3.734,58 | 92.147.500 TRST |
| 830 |  ExclusiveCoin EXCL | US$0,1531 | 0,97% | -2,09% | US$837.936 | US$13.562,49 | 5.473.809 EXCL |
| 831 |  VeriumReserve VRM | US$0,4003 | -1,07% | -3,31% | US$830.594 | US$2.186,49 | 2.074.892 VRM |
| 832 |  EquiTrader EQT | US$0,06958 | 116,48% | 607,25% | US$825.270 | US$3.926,25 | 11.860.220 EQT |
| 833 |  Energo TSL | US$0,001364 | -1,49% | 2,06% | US$821.582 | US$30.518,79 | 602.378.920 TSL |
| 834 |  CanYaCoin CAN | US$0,01641 | -0,44% | 0,23% | US$818.844 | US$12.736,56 | 49.899.759 CAN |
| 835 |  Truegame TGAME | US$0,009901 | 3,32% | 1,12% | US$817.543 | US$4.358,45 | 82.575.464 TGAME |
| 836 |  PlayGame PXG | US$0,001188 | 3,56% | 6,32% | US$802.124 | US$59.463,10 | 675.089.157 PXG |
| 837 |  eSDChain SDA | US$0,006005 | -10,16% | -13,40% | US$797.646 | US$18.470,85 | 132.836.990 SDA |
| 838 |  GlobalBoost-Y BSTY | US$0,04838 | 12,77% | 13,23% | US$795.842 | US$616,81 | 16.449.962 BSTY |
| 839 |  Bounty0x BNTY | US$0,003570 | 6,78% | -21,23% | US$791.902 | US$3.025,84 | 221.830.997 BNTY |
| 840 |  Syndicate SYNX | US$0,02427 | 0,45% | -6,09% | US$789.226 | US$32.454,33 | 32.518.010 SYNX |
| 841 |  Experty EXY | US$0,02868 | 6,21% | -1,22% | US$776.814 | US$1.739,50 | 27.088.352 EXY |
| 842 |  EncrypGen DNA | US$0,01148 | -6,00% | -30,14% | US$769.639 | US$965,19 | 67.029.977 DNA |
| 843 |  Acute Angle Cloud AAC | US$0,003046 | -3,50% | -0,73% | US$761.402 | US$936.778 | 250.000.000 AAC |
| 844 |  Sentinel Chain SENC | US$0,003857 | 1,80% | -5,94% | US$760.799 | US$6.833,36 | 197.269.666 SENC |
| 845 |  Internet of People IOP | US$0,1329 | -0,02% | 1,01% | US$751.642 | US$53.252,61 | 5.654.182 IOP |
| 846 |  0xBitcoin 0xBTC | US$0,1765 | -2,72% | -11,87% | US$748.916 | US$517.616 | 4.242.100 0xBTC |
| 847 |  OWNDATA OWN | US$0,00006764 | -11,60% | 0,36% | US$744.013 | US$22.448,77 | 11.000.000.000 OWN |
| 848 |  Memetic / PepeCoin MEME | US$0,03157 | -1,38% | -4,41% | US$742.099 | US$5.465,61 | 23.508.202 MEME |
| 849 |  TrueDeck TDP | US$0,02292 | -2,31% | -18,84% | US$741.463 | US$196.127 | 32.345.581 TDP |
| 850 |  Crowd Machine CMCT | US$0,001573 | 6,30% | 7,10% | US$739.430 | US$420.803 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.