Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZMINE ZMN | US$0,008831 | 0,06% | -5,66% | US$1.172.194 | US$7.510,61 | 132.742.766 ZMN |
| 752 |  Pirl PIRL | US$0,02886 | -1,23% | -9,48% | US$1.163.137 | US$58.656,58 | 40.305.339 PIRL |
| 753 |  Musicoin MUSIC | US$0,0008063 | -1,34% | 11,25% | US$1.161.949 | US$11.483,57 | 1.441.041.770 MUSIC |
| 754 |  SIBCoin SIB | US$0,06649 | 2,35% | -3,23% | US$1.159.151 | US$8.159,67 | 17.433.859 SIB |
| 755 |  BitSend BSD | US$0,05078 | 2,00% | -1,35% | US$1.147.723 | US$15.150,06 | 22.600.775 BSD |
| 756 |  Golos GOLOS | US$0,009190 | 2,43% | -1,77% | US$1.144.382 | US$1.267,95 | 124.518.891 GOLOS |
| 757 |  Aventus AVT | US$0,1881 | -12,75% | -2,44% | US$1.128.804 | US$12.809,99 | 6.000.000 AVT |
| 758 |  Espers ESP | US$0,00004924 | -38,56% | -36,97% | US$1.126.942 | US$1.393,39 | 22.888.373.670 ESP |
| 759 |  SnowGem XSG | US$0,09878 | -2,99% | 13,73% | US$1.121.777 | US$125.220 | 11.356.232 XSG |
| 760 |  DATx DATX | US$0,0007978 | 12,19% | 13,46% | US$1.109.951 | US$270.938 | 1.391.302.551 DATX |
| 761 |  StrongHands SHND | US$0,0000001196 | 2,31% | 66,69% | US$1.108.866 | US$24.656,32 | 9.271.318.923.403 SHND |
| 762 |  DNotes NOTE | US$0,008210 | 0,59% | -1,95% | US$1.108.733 | US$75.995,18 | 135.043.262 NOTE |
| 763 |  Digital Asset Guarantee Token DAGT | US$0,04793 | 0,50% | 0,80% | US$1.104.874 | US$412.896 | 23.052.330 DAGT |
| 764 |  Repme RPM | US$0,00003043 | -1,11% | 15,62% | US$1.102.192 | US$82.794,29 | 36.220.523.483 RPM |
| 765 |  Expanse EXP | US$0,1042 | -1,71% | -4,42% | US$1.093.777 | US$16.821,02 | 10.495.278 EXP |
| 766 |  Privatix PRIX | US$1,00 | -6,84% | -5,30% | US$1.093.745 | US$1.906,96 | 1.093.386 PRIX |
| 767 |  ARBITRAGE ARB | US$0,3280 | 69,30% | 43,64% | US$1.092.263 | US$243.696 | 3.330.515 ARB |
| 768 |  Rise RISE | US$0,008066 | -13,24% | -12,69% | US$1.090.755 | US$2.676,48 | 135.223.700 RISE |
| 769 |  Trinity Network Credit TNC | US$0,003268 | 4,03% | 4,57% | US$1.089.361 | US$1.857,26 | 333.333.333 TNC |
| 770 |  TraDove B2BCoin BBC | US$0,002174 | 36,92% | 53,78% | US$1.086.911 | US$14.557,11 | 500.000.000 BBC |
| 771 |  PAYCENT PYN | US$0,03544 | 2,66% | 7,18% | US$1.086.628 | US$8.666,71 | 30.662.802 PYN |
| 772 |  Wixlar WIX | US$0,01433 | -12,50% | -9,91% | US$1.081.415 | US$14.171,11 | 75.453.812 WIX |
| 773 |  Coinsuper Ecosystem Network CEN | US$0,007720 | 38,87% | 68,56% | US$1.077.912 | US$109.763 | 139.621.836 CEN |
| 774 |  Scanetchain SWC | US$0,002882 | 5,80% | -30,67% | US$1.076.775 | US$292.034 | 373.660.283 SWC |
| 775 |  Blocktrade Token BTT | US$0,01931 | 11,56% | -18,95% | US$1.066.577 | US$238.790 | 55.223.643 BTT |
| 776 |  DeviantCoin DEV | US$0,06860 | -1,84% | -11,01% | US$1.059.803 | US$2.401,15 | 15.448.969 DEV |
| 777 |  Pedity PEDI | US$0,0007731 | -10,72% | -9,39% | US$1.058.081 | US$2.205,99 | 1.368.610.817 PEDI |
| 778 |  Howdoo UDOO | US$0,01173 | -0,72% | 69,09% | US$1.052.263 | US$1.571,17 | 89.691.366 UDOO |
| 779 |  DomRaider DRT | US$0,001769 | -0,52% | -3,67% | US$1.046.137 | US$20.169,19 | 591.500.000 DRT |
| 780 |  Silent Notary SNTR | US$0,00001246 | -6,70% | 4,35% | US$1.039.701 | US$131.203 | 83.470.521.339 SNTR |
| 781 |  Nework NKC | US$0,007042 | -4,49% | -5,39% | US$1.039.363 | US$31.908,70 | 147.586.172 NKC |
| 782 |  Birake BIR | US$0,02070 | -3,03% | -20,19% | US$1.030.439 | US$17.360,13 | 49.790.804 BIR |
| 783 |  Banyan Network BBN | US$0,001672 | 0,68% | -6,44% | US$1.021.325 | US$1.257,04 | 610.736.186 BBN |
| 784 |  PikcioChain PKC | US$0,02460 | -18,94% | -21,53% | US$1.015.434 | US$41.301,34 | 41.285.188 PKC |
| 785 |  Capricoin CPC | US$0,5092 | -6,11% | -16,53% | US$1.013.323 | US$236.151 | 1.990.045 CPC |
| 786 |  Eroscoin ERO | US$0,005425 | -18,43% | 7,62% | US$1.013.060 | US$655,95 | 186.744.000 ERO |
| 787 |  TrueFlip TFL | US$0,1621 | 9,33% | -26,69% | US$1.012.397 | US$2.732,90 | 6.247.267 TFL |
| 788 |  ATLANT ATL | US$0,01855 | -6,49% | -30,09% | US$1.004.867 | US$567,83 | 54.175.041 ATL |
| 789 |  Databroker DTX | US$0,01400 | 0,88% | 11,72% | US$1.004.823 | US$15.005,98 | 71.750.394 DTX |
| 790 |  VouchForMe IPL | US$0,004475 | 3,34% | 7,74% | US$996.119 | US$60.107,67 | 222.579.072 IPL |
| 791 |  indaHash IDH | US$0,002474 | -0,01% | -20,22% | US$989.298 | US$126.285 | 399.936.259 IDH |
| 792 |  Jupiter JUP | US$0,07250 | 27,87% | 18,56% | US$985.985 | US$4.083,17 | 13.600.388 JUP |
| 793 |  Pundi X NEM NPXSXEM | US$0,0004036 | 7,56% | 1,36% | US$982.783 | US$1.271.800 | 2.434.893.062 NPXSXEM |
| 794 |  BitcoinZ BTCZ | US$0,0002443 | 0,91% | -0,87% | US$977.684 | US$217.046 | 4.001.860.823 BTCZ |
| 795 |  On.Live ONL | US$0,04508 | -7,59% | 0,02% | US$974.623 | US$3.170,49 | 21.622.215 ONL |
| 796 |  CoinPoker CHP | US$0,002993 | 0,02% | 14,60% | US$964.981 | US$8.679,46 | 322.414.462 CHP |
| 797 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01544 | 44,56% | 32,52% | US$959.377 | US$22.179,90 | 62.131.190 ETT |
| 798 |  Lethean LTHN | US$0,001556 | -6,99% | -0,87% | US$956.705 | US$7.752,26 | 614.698.392 LTHN |
| 799 |  OneLedger OLT | US$0,003052 | 8,60% | -7,62% | US$953.576 | US$175.586 | 312.404.295 OLT |
| 800 |  BitDegree BDG | US$0,002615 | 4,69% | -2,91% | US$953.507 | US$655,85 | 364.570.570 BDG |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.