Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Quanta Utility Token QNTU | US$0,00009594 | -1,33% | -9,99% | US$2.809.224 | US$43.215,97 | 29.279.582.414 QNTU |
| 552 |  Divi DIVI | US$0,003072 | -18,85% | -7,02% | US$2.804.704 | US$4.842,81 | 912.862.150 DIVI |
| 553 |  XEL XEL | US$0,03048 | 1,98% | -3,37% | US$2.794.212 | US$4.360,00 | 91.676.277 XEL |
| 554 |  Sentinel SENT | US$0,001390 | 3,87% | -16,86% | US$2.780.526 | US$3.840,93 | 1.999.969.999 SENT |
| 555 |  KickToken KICK | US$0,003346 | 2,67% | -2,46% | US$2.776.428 | US$129.022 | 829.820.609 KICK |
| 556 |  UpToken UP | US$0,01889 | -1,11% | -8,24% | US$2.768.276 | US$234.086 | 146.538.250 UP |
| 557 |  Global Cryptocurrency GCC | US$0,002217 | 0,28% | -7,28% | US$2.753.415 | US$1.054,87 | 1.241.733.058 GCC |
| 558 |  Moneytoken IMT | US$0,0002916 | -5,33% | -1,25% | US$2.749.714 | US$370.705 | 9.430.337.527 IMT |
| 559 |  Edge DADI | US$0,03647 | 0,97% | 0,45% | US$2.739.291 | US$56.685,70 | 75.103.172 DADI |
| 560 |  Rotharium RTH | US$0,8154 | -8,19% | -9,67% | US$2.737.577 | US$5.139,00 | 3.357.270 RTH |
| 561 |  NANJCOIN NANJ | US$0,0001375 | -0,12% | 0,21% | US$2.662.564 | US$4.243,02 | 19.361.889.557 NANJ |
| 562 |  Plair PLA | US$0,0001340 | -3,67% | -1,63% | US$2.661.014 | US$111.429 | 19.858.508.800 PLA |
| 563 |  Plus-Coin NPLC | US$0,004693 | 10,96% | 14,74% | US$2.655.275 | US$1.414,61 | 565.787.973 NPLC |
| 564 |  GMB GMB | US$0,005045 | 6,12% | -21,52% | US$2.610.007 | US$847.159 | 517.356.899 GMB |
| 565 |  Business Credit Alliance Chain BCAC | US$0,003295 | -0,10% | 14,30% | US$2.582.468 | US$36.705,83 | 783.797.919 BCAC |
| 566 |  SureRemit RMT | US$0,005145 | -0,26% | -14,98% | US$2.572.384 | US$2.829,77 | 500.000.000 RMT |
| 567 |  Cloudbric CLB | US$0,006571 | 7,31% | 62,25% | US$2.553.424 | US$164.541 | 388.598.124 CLB |
| 568 |  SunContract SNC | US$0,02078 | 2,53% | 5,36% | US$2.549.625 | US$249.903 | 122.707.503 SNC |
| 569 |  Bean Cash BITB | US$0,0009676 | 1,06% | 3,51% | US$2.533.653 | US$13.548,59 | 2.618.516.000 BITB |
| 570 |  Lendingblock LND | US$0,003475 | 6,56% | 2,21% | US$2.517.750 | US$29.067,31 | 724.519.673 LND |
| 571 |  FansTime FTI | US$0,0008804 | 11,99% | 21,12% | US$2.509.269 | US$498.770 | 2.850.000.000 FTI |
| 572 |  Noku NOKU | US$0,1054 | 12,02% | 2,51% | US$2.506.625 | US$3.153,94 | 23.777.028 NOKU |
| 573 |  Opacity OPQ | US$0,03040 | -7,44% | 48,17% | US$2.506.335 | US$25.738,38 | 82.449.082 OPQ |
| 574 |  Peculium PCL | US$0,001269 | -1,22% | -6,73% | US$2.506.108 | US$43.859,59 | 1.974.755.783 PCL |
| 575 |  SolarCoin SLR | US$0,04880 | -0,41% | -4,63% | US$2.497.382 | US$2.108,45 | 51.177.176 SLR |
| 576 |  AidCoin AID | US$0,05452 | 4,32% | 10,77% | US$2.488.843 | US$715.645 | 45.647.599 AID |
| 577 |  Decision Token HST | US$0,07733 | 1,20% | 4,51% | US$2.476.419 | US$69.355,07 | 32.025.998 HST |
| 578 |  MonetaryUnit MUE | US$0,01605 | 1,72% | -3,26% | US$2.474.206 | US$21.214,36 | 154.141.925 MUE |
| 579 |  PlayChip PLA | US$0,001733 | 4,76% | -0,80% | US$2.451.672 | US$114.648 | 1.414.967.591 PLA |
| 580 |  Zen Protocol ZP | US$0,1382 | -8,54% | 7,57% | US$2.440.248 | US$8.854,32 | 17.651.255 ZP |
| 581 |  EDUCare EKT | US$0,005397 | 21,77% | -32,88% | US$2.428.719 | US$252.927 | 450.000.000 EKT |
| 582 |  XMax XMX | US$0,0002052 | 6,39% | 8,04% | US$2.424.784 | US$86.080,12 | 11.817.259.688 XMX |
| 583 |  Blackmoon BMC | US$0,1104 | 1,70% | -12,68% | US$2.422.202 | US$85.742,80 | 21.942.544 BMC |
| 584 |  Gene Source Code Chain GENE | US$0,006491 | -17,15% | -18,19% | US$2.407.775 | US$11.941,85 | 370.944.799 GENE |
| 585 |  TaaS TAAS | US$0,2949 | 1,26% | -3,96% | US$2.401.998 | US$623,26 | 8.146.001 TAAS |
| 586 |  VINchain VIN | US$0,004978 | 2,89% | -13,49% | US$2.390.023 | US$641.251 | 480.108.901 VIN |
| 587 |  ValueCyberToken VCT | US$0,02215 | -10,34% | 10,83% | US$2.388.621 | US$679.803 | 107.837.023 VCT |
| 588 |  DubaiCoin DBIX | US$0,5583 | -1,33% | -14,46% | US$2.380.129 | US$1.713,74 | 4.263.172 DBIX |
| 589 |  RevolutionVR RVR | US$0,01125 | 1,12% | -1,53% | US$2.362.037 | US$38.867,74 | 210.000.000 RVR |
| 590 |  Global Social Chain GSC | US$0,004362 | 5,59% | 1,74% | US$2.345.562 | US$153.577 | 537.670.162 GSC |
| 591 |  U Network UUU | US$0,0003706 | 17,62% | 25,87% | US$2.323.475 | US$213.278 | 6.269.598.566 UUU |
| 592 |  SophiaTX SPHTX | US$0,007097 | -1,24% | -13,63% | US$2.319.969 | US$142.546 | 326.883.124 SPHTX |
| 593 |  CVCoin CVN | US$0,1868 | 3,10% | 8,45% | US$2.312.185 | US$519.926 | 12.380.890 CVN |
| 594 |  Winco WCO | US$0,004974 | -0,03% | -0,04% | US$2.299.131 | US$45.016,36 | 462.205.382 WCO |
| 595 |  Ultiledger ULT | US$0,006270 | 0,80% | 7,53% | US$2.296.222 | US$950,63 | 366.231.219 ULT |
| 596 |  Gentarium GTM | US$0,7243 | 13,85% | -0,81% | US$2.289.572 | US$5.875,96 | 3.160.878 GTM |
| 597 |  FuzeX FXT | US$0,002877 | 8,74% | 20,84% | US$2.282.966 | US$10.535,07 | 793.534.329 FXT |
| 598 |  DAEX DAX | US$0,006413 | -2,25% | -15,51% | US$2.274.391 | US$1.316.546 | 354.666.702 DAX |
| 599 |  Sentient Coin SEN | US$0,001384 | -0,80% | -1,00% | US$2.252.885 | US$26.645,74 | 1.627.253.128 SEN |
| 600 |  aXpire AXPR | US$0,008191 | 4,76% | 3,83% | US$2.247.173 | US$50.362,90 | 274.339.990 AXPR |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.