Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitBay BAY | US$0,007157 | 0,29% | -3,72% | US$7.243.474 | US$8.148,31 | 1.012.146.906 BAY |
| 352 |  BHPCoin BHP | US$0,7983 | 2,79% | 3,17% | US$7.242.318 | US$2.168.393 | 9.072.142 BHP |
| 353 |  Breezecoin BRZE | US$0,1772 | -0,18% | -3,63% | US$7.229.016 | US$5.105,88 | 40.791.256 BRZE |
| 354 |  FOAM FOAM | US$0,02628 | 2,49% | 0,29% | US$7.218.248 | US$82.509,84 | 274.645.290 FOAM |
| 355 |  DecentBet DBET | US$0,03816 | -16,39% | 6,80% | US$7.185.539 | US$4.214,22 | 188.297.502 DBET |
| 356 |  GameCredits GAME | US$0,1026 | 1,39% | 3,16% | US$7.165.252 | US$16.591,49 | 69.836.100 GAME |
| 357 |  Darico Ecosystem Coin DEC | US$0,1388 | 9,85% | 6,58% | US$7.153.437 | US$7.611,24 | 51.543.807 DEC |
| 358 |  NIX NIX | US$0,1628 | 0,89% | -0,62% | US$6.994.676 | US$24.449,86 | 42.976.131 NIX |
| 359 |  Everus EVR | US$0,01516 | 5,47% | -21,71% | US$6.928.383 | US$10.031,60 | 457.107.287 EVR |
| 360 |  Hydro HYDRO | US$0,001645 | 1,64% | 7,61% | US$6.835.400 | US$174.895 | 4.155.570.566 HYDRO |
| 361 |  IHT Real Estate Protocol IHT | US$0,01055 | 6,47% | 8,96% | US$6.802.164 | US$178.175 | 644.815.674 IHT |
| 362 |  ZClassic ZCL | US$1,09 | -0,53% | 0,67% | US$6.782.220 | US$29.513,60 | 6.210.750 ZCL |
| 363 |  Safex Token SFT | US$0,004394 | -4,64% | -3,98% | US$6.781.269 | US$4.174,56 | 1.543.157.590 SFT |
| 364 |  Etherparty FUEL | US$0,01153 | -2,18% | -0,82% | US$6.769.124 | US$460.809 | 586.942.102 FUEL |
| 365 |  Spendcoin SPND | US$0,1254 | 1,70% | -7,11% | US$6.765.092 | US$3.768.884 | 53.934.448 SPND |
| 366 |  RChain RHOC | US$0,01803 | 5,19% | 11,90% | US$6.739.782 | US$127.951 | 373.789.868 RHOC |
| 367 |  Everex EVX | US$0,3009 | 0,00% | -4,94% | US$6.731.674 | US$247.162 | 22.375.000 EVX |
| 368 |  DxChain Token DX | US$0,0002294 | -0,16% | -5,03% | US$6.611.352 | US$228.534 | 28.825.346.425 DX |
| 369 |  LBRY Credits LBC | US$0,03004 | 4,47% | 6,22% | US$6.604.537 | US$32.773,27 | 219.875.871 LBC |
| 370 |  AC3 AC3 | US$0,01343 | -26,37% | 130,79% | US$6.595.909 | US$7.421,76 | 491.008.312 AC3 |
| 371 |  Envion EVN | US$0,05922 | 21,80% | -23,72% | US$6.595.108 | US$1.442,09 | 111.368.894 EVN |
| 372 |  Litecoin Cash LCC | US$0,01055 | 0,69% | 9,61% | US$6.495.303 | US$125.141 | 615.469.207 LCC |
| 373 |  CanonChain CZR | US$0,01235 | 1,61% | -4,32% | US$6.490.992 | US$574.342 | 525.785.396 CZR |
| 374 |  EDC Blockchain EDC | US$0,007208 | -2,44% | -8,26% | US$6.387.817 | US$893.140 | 886.211.988 EDC |
| 375 |  Vitae VITAE | US$0,4537 | 1,79% | 12,11% | US$6.361.711 | US$13.379,90 | 14.022.368 VITAE |
| 376 |  Tripio TRIO | US$0,001923 | 1,90% | -4,86% | US$6.344.745 | US$607.510 | 3.300.000.000 TRIO |
| 377 |  DEX DEX | US$0,03297 | 97,72% | 63,53% | US$6.316.041 | US$6.294.085 | 191.542.291 DEX |
| 378 |  Nasdacoin NSD | US$0,3221 | -0,76% | 4,23% | US$6.314.302 | US$214.501 | 19.601.558 NSD |
| 379 |  Cryptaur CPT | US$0,0008334 | 1,34% | -8,38% | US$6.285.094 | US$6.470,92 | 7.541.879.914 CPT |
| 380 |  Incent INCNT | US$0,1350 | 6,55% | -13,49% | US$6.211.270 | US$4.364,90 | 46.016.573 INCNT |
| 381 |  Blockport BPT | US$0,1173 | -1,13% | 5,19% | US$6.203.783 | US$287.544 | 52.870.933 BPT |
| 382 |  AirSwap AST | US$0,04106 | 3,35% | 1,18% | US$6.159.663 | US$604.332 | 150.000.000 AST |
| 383 |  Dero DERO | US$0,8970 | -2,57% | 0,82% | US$6.124.656 | US$74.119,01 | 6.827.947 DERO |
| 384 |  DAPS Coin DAPS | US$0,0001163 | 3,30% | 9,16% | US$6.114.199 | US$27.157,77 | 52.586.828.002 DAPS |
| 385 |  BlackCoin BLK | US$0,09722 | -5,17% | -20,65% | US$6.092.005 | US$88.666,93 | 62.662.188 BLK |
| 386 |  LoyalCoin LYL | US$0,001128 | 3,94% | -6,74% | US$6.036.976 | US$1.124.313 | 5.353.626.190 LYL |
| 387 |  AMO Coin AMO | US$0,0006644 | -21,93% | 1,65% | US$5.960.794 | US$841,54 | 8.972.250.815 AMO |
| 388 |  Aergo AERGO | US$0,1961 | -0,64% | 13,59% | US$5.943.021 | US$2.279.959 | 30.299.609 AERGO |
| 389 |  Blox CDT | US$0,008774 | -0,39% | -0,02% | US$5.918.911 | US$143.352 | 674.579.184 CDT |
| 390 |  Lunyr LUN | US$2,57 | 0,22% | 0,89% | US$5.911.940 | US$1.065.127 | 2.297.853 LUN |
| 391 |  Amoveo VEO | US$99,96 | 10,83% | 48,23% | US$5.909.194 | US$6.860,80 | 59.118 VEO |
| 392 |  SaluS SLS | US$5,84 | 2,12% | -2,41% | US$5.906.743 | US$2.253,65 | 1.012.265 SLS |
| 393 |  Monetha MTH | US$0,01960 | -0,96% | 0,97% | US$5.894.418 | US$254.161 | 300.778.023 MTH |
| 394 |  Seele SEELE | US$0,008611 | -15,29% | 45,20% | US$5.878.484 | US$314.316 | 682.688.844 SEELE |
| 395 |  Pascal PASC | US$0,2300 | 1,76% | -9,34% | US$5.860.009 | US$96.219,80 | 25.473.850 PASC |
| 396 |  LGO Exchange LGO | US$0,04397 | 4,63% | -21,33% | US$5.833.234 | US$12.791,02 | 132.650.087 LGO |
| 397 |  SwissBorg CHSB | US$0,01013 | 3,53% | 6,86% | US$5.832.544 | US$51.599,56 | 575.821.133 CHSB |
| 398 |  Restart Energy MWAT MWAT | US$0,01285 | -5,20% | -14,98% | US$5.815.845 | US$18.513,46 | 452.750.000 MWAT |
| 399 |  YOYOW YOYOW | US$0,01935 | 0,37% | -8,61% | US$5.805.327 | US$797.033 | 299.999.899 YOYOW |
| 400 |  Primas PST | US$0,1101 | -2,98% | 6,42% | US$5.802.238 | US$1.404.238 | 52.692.565 PST |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.