Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Po.et POE | US$0,005080 | -2,53% | 0,90% | US$15.959.149 | US$496.123 | 3.141.592.653 POE |
| 202 |  SmartCash SMART | US$0,01121 | 0,92% | 3,94% | US$15.854.685 | US$611.504 | 1.413.859.298 SMART |
| 203 |  BitCapitalVendor BCV | US$0,02100 | -0,77% | -3,59% | US$15.735.513 | US$181.727 | 749.200.000 BCV |
| 204 |  WeOwn CHX | US$0,2041 | 0,60% | -10,22% | US$15.430.457 | US$1.448.943 | 75.590.144 CHX |
| 205 |  Gnosis GNO | US$13,96 | -0,59% | -5,61% | US$15.420.101 | US$49.982,38 | 1.104.590 GNO |
| 206 |  Voyager Token VGX | US$0,1573 | 0,38% | -3,45% | US$15.357.694 | US$491.813 | 97.621.898 VGX |
| 207 |  OST OST | US$0,02704 | -1,35% | -1,17% | US$15.290.779 | US$667.446 | 565.530.811 OST |
| 208 |  Aragon ANT | US$0,5137 | 0,42% | 7,48% | US$15.263.119 | US$11.998,37 | 29.710.564 ANT |
| 209 |  ProximaX XPX | US$0,002489 | -0,10% | -3,03% | US$15.174.138 | US$2.977.620 | 6.097.456.550 XPX |
| 210 |  NKN NKN | US$0,04328 | -4,25% | 15,25% | US$15.148.745 | US$694.835 | 350.000.000 NKN |
| 211 |  Einsteinium EMC2 | US$0,06878 | -0,22% | -5,41% | US$15.030.444 | US$505.265 | 218.518.668 EMC2 |
| 212 |  Skycoin SKY | US$1,07 | 0,24% | -4,19% | US$15.003.837 | US$1.027.758 | 13.999.058 SKY |
| 213 |  Wagerr WGR | US$0,08314 | 1,14% | 0,40% | US$14.986.410 | US$77.227,12 | 180.245.046 WGR |
| 214 |  High Performance Blockchain HPB | US$0,3435 | -0,01% | 30,15% | US$14.982.245 | US$1.805.014 | 43.619.949 HPB |
| 215 |  Metal MTL | US$0,3571 | -0,02% | 0,89% | US$14.913.944 | US$1.547.031 | 41.762.284 MTL |
| 216 |  Bitcoiin B2G | US$0,2952 | 35,02% | 37,11% | US$14.822.797 | US$933.538 | 50.207.306 B2G |
| 217 |  Everipedia IQ | US$0,003253 | -6,98% | 6,14% | US$14.658.909 | US$2.650.641 | 4.506.302.133 IQ |
| 218 |  PressOne PRS | US$0,05555 | 5,06% | 26,82% | US$14.537.347 | US$498.221 | 261.692.588 PRS |
| 219 |  CyberVein CVT | US$0,01366 | 9,25% | 92,56% | US$14.482.347 | US$279.496 | 1.060.404.496 CVT |
| 220 |  Grin GRIN | US$2,48 | 0,30% | -9,18% | US$14.340.211 | US$16.673.738 | 5.791.440 GRIN |
| 221 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004442 | 0,68% | 42,35% | US$14.333.108 | US$1.809.100 | 3.226.818.440 MEDX |
| 222 |  XYO XYO | US$0,002512 | -0,40% | 3,45% | US$14.272.045 | US$20.757,23 | 5.681.811.184 XYO |
| 223 |  Ignis IGNIS | US$0,01852 | -3,18% | -2,73% | US$14.095.778 | US$400.490 | 761.143.950 IGNIS |
| 224 |  LockTrip LOC | US$0,9035 | -6,58% | -7,61% | US$13.509.158 | US$246.191 | 14.952.163 LOC |
| 225 |  Fusion FSN | US$0,4513 | -6,35% | -5,40% | US$13.472.867 | US$367.553 | 29.852.345 FSN |
| 226 |  HYCON HYC | US$0,007622 | -2,04% | -13,43% | US$13.443.035 | US$2.311.235 | 1.763.775.962 HYC |
| 227 |  Peercoin PPC | US$0,5286 | 4,37% | 0,20% | US$13.361.823 | US$150.188 | 25.278.954 PPC |
| 228 |  Streamr DATAcoin DATA | US$0,01966 | -1,18% | -4,52% | US$13.316.191 | US$908.059 | 677.154.514 DATA |
| 229 |  Crypterium CRPT | US$0,1589 | 0,13% | -9,53% | US$13.259.096 | US$53.029,29 | 83.445.082 CRPT |
| 230 |  MediShares MDS | US$0,01242 | 2,11% | 16,97% | US$13.256.719 | US$222.015 | 1.067.640.901 MDS |
| 231 |  Dentacoin DCN | US$0,00004050 | -1,71% | -8,27% | US$13.235.071 | US$16.440,90 | 326.822.211.298 DCN |
| 232 |  Emercoin EMC | US$0,3027 | 3,68% | 2,10% | US$13.184.907 | US$84.989,18 | 43.553.351 EMC |
| 233 |  S4FE S4F | US$0,1780 | -26,11% | -44,45% | US$13.164.115 | US$4.733,07 | 73.944.317 S4F |
| 234 |  Ruff RUFF | US$0,01327 | -3,02% | 1,01% | US$13.009.956 | US$729.267 | 980.500.000 RUFF |
| 235 |  NavCoin NAV | US$0,2011 | 4,60% | 8,36% | US$12.998.661 | US$593.262 | 64.626.164 NAV |
| 236 |  Tael WABI | US$0,2318 | -1,44% | 6,92% | US$12.981.201 | US$450.020 | 55.994.914 WABI |
| 237 |  THEKEY TKY | US$0,002553 | -5,07% | 12,44% | US$12.918.023 | US$148.941 | 5.060.038.287 TKY |
| 238 |  Quantstamp QSP | US$0,02088 | -0,03% | -3,05% | US$12.889.438 | US$167.579 | 617.314.171 QSP |
| 239 |  United Traders Token UTT | US$0,3441 | -2,78% | 13,47% | US$12.871.337 | US$505,70 | 37.406.479 UTT |
| 240 |  Edgeless EDG | US$0,1259 | -3,87% | -2,20% | US$12.542.021 | US$81.331,00 | 99.642.107 EDG |
| 241 |  SALT SALT | US$0,1549 | 6,68% | 10,64% | US$12.438.672 | US$811.877 | 80.283.637 SALT |
| 242 |  Fantom FTM | US$0,009701 | -13,34% | 35,73% | US$12.319.858 | US$4.241.179 | 1.270.000.000 FTM |
| 243 |  Ren REN | US$0,01929 | -2,49% | -6,41% | US$12.228.452 | US$326.738 | 634.056.023 REN |
| 244 |  Scry.info DDD | US$0,02739 | 23,72% | 26,03% | US$12.054.785 | US$1.008.001 | 440.057.074 DDD |
| 245 |  DMarket DMT | US$0,2388 | -1,10% | 4,64% | US$11.992.871 | US$754.289 | 50.216.064 DMT |
| 246 |  CoinUs CNUS | US$0,03510 | -1,40% | 5,92% | US$11.935.217 | US$244.716 | 340.000.000 CNUS |
| 247 |  Blocknet BLOCK | US$2,11 | -1,22% | -3,77% | US$11.906.353 | US$3.977,32 | 5.648.376 BLOCK |
| 248 |  Viacoin VIA | US$0,5127 | 0,80% | 2,96% | US$11.859.977 | US$316.610 | 23.133.112 VIA |
| 249 |  FLO FLO | US$0,07874 | 31,87% | 39,46% | US$11.842.792 | US$161.958 | 150.406.042 FLO |
| 250 |  Melon MLN | US$10,30 | 3,47% | -22,70% | US$11.810.493 | US$31.015,84 | 1.146.787 MLN |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.