Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,1062 | 0,68% | -0,11% | US$42.133.724 | US$1.342.605 | 396.829.006 POWR |
| 102 |  Nebulas NAS | US$0,9195 | 8,67% | 8,19% | US$41.838.215 | US$4.781.457 | 45.500.000 NAS |
| 103 |  NULS NULS | US$0,6460 | -4,37% | 12,06% | US$41.713.949 | US$22.525.982 | 64.570.557 NULS |
| 104 |  Elastos ELA | US$2,72 | -0,25% | 2,01% | US$40.913.688 | US$2.189.372 | 15.065.311 ELA |
| 105 |  Dent DENT | US$0,0009201 | 0,78% | -5,34% | US$40.629.776 | US$559.224 | 44.156.475.076 DENT |
| 106 |  Metaverse ETP ETP | US$0,6751 | -6,10% | -7,81% | US$40.496.166 | US$5.835.401 | 59.986.852 ETP |
| 107 |  Horizen ZEN | US$6,53 | -0,07% | 1,42% | US$39.699.262 | US$499.637 | 6.076.500 ZEN |
| 108 |  ODEM ODE | US$0,1725 | 3,32% | -5,52% | US$39.169.967 | US$583.875 | 227.021.136 ODE |
| 109 |  Bancor BNT | US$0,6072 | -0,28% | -0,90% | US$39.032.223 | US$1.592.332 | 64.284.267 BNT |
| 110 |  WaykiChain WICC | US$0,2057 | -0,09% | 28,17% | US$38.875.654 | US$2.750.273 | 189.000.000 WICC |
| 111 |  TomoChain TOMO | US$0,6305 | 9,50% | 35,77% | US$37.388.184 | US$1.385.177 | 59.295.850 TOMO |
| 112 |  Linkey LKY | US$0,7416 | 0,42% | -10,02% | US$37.079.968 | US$315.296 | 50.000.000 LKY |
| 113 |  ReddCoin RDD | US$0,001279 | 2,20% | 1,70% | US$36.856.362 | US$58.361,54 | 28.808.713.174 RDD |
| 114 |  Storj STORJ | US$0,2684 | -1,10% | 3,16% | US$36.439.901 | US$1.150.502 | 135.787.439 STORJ |
| 115 |  DigixDAO DGD | US$17,92 | -2,74% | 5,08% | US$35.847.317 | US$369.798 | 2.000.000 DGD |
| 116 |  Polymath POLY | US$0,1004 | 0,71% | 0,52% | US$34.981.986 | US$2.807.061 | 348.412.657 POLY |
| 117 |  STASIS EURO EURS | US$1,12 | 0,18% | -1,16% | US$34.769.652 | US$150.378 | 30.979.207 EURS |
| 118 |  Groestlcoin GRS | US$0,4714 | -1,64% | 12,92% | US$34.030.511 | US$16.333.880 | 72.184.154 GRS |
| 119 |  QuarkChain QKC | US$0,03615 | 3,90% | 8,17% | US$33.835.723 | US$11.485.280 | 935.966.585 QKC |
| 120 |  MonaCoin MONA | US$0,5107 | -0,58% | -1,28% | US$33.568.306 | US$69.902,66 | 65.729.675 MONA |
| 121 |  Bibox Token BIX | US$0,2968 | -3,99% | 45,16% | US$32.930.080 | US$4.698.016 | 110.938.508 BIX |
| 122 |  TrueChain TRUE | US$0,5035 | 3,26% | 42,19% | US$32.910.188 | US$31.706.083 | 65.356.972 TRUE |
| 123 |  Enigma ENG | US$0,4366 | 2,25% | 0,82% | US$32.672.724 | US$713.557 | 74.836.171 ENG |
| 124 |  Syscoin SYS | US$0,05863 | -1,33% | 3,21% | US$32.264.080 | US$176.539 | 550.320.038 SYS |
| 125 |  Quant QNT | US$3,26 | -2,30% | -7,36% | US$31.895.336 | US$2.793.163 | 9.777.236 QNT |
| 126 |  Veritaseum VERI | US$14,74 | 1,01% | -3,85% | US$31.694.626 | US$2.792.055 | 2.149.646 VERI |
| 127 |  iExec RLC RLC | US$0,3946 | -1,79% | -5,30% | US$31.599.909 | US$317.957 | 80.070.793 RLC |
| 128 |  TenX PAY | US$0,2744 | 2,33% | 1,27% | US$31.378.673 | US$759.228 | 114.347.861 PAY |
| 129 |  Cosmo Coin COSM | US$0,04667 | -2,09% | 12,81% | US$31.307.192 | US$12.591.547 | 670.780.889 COSM |
| 130 |  Kin KIN | US$0,00004139 | -6,69% | 3,09% | US$31.293.593 | US$1.027.341 | 756.097.560.976 KIN |
| 131 |  Santiment Network Token SAN | US$0,4934 | 4,01% | -0,83% | US$30.914.460 | US$12.311,31 | 62.660.371 SAN |
| 132 |  #MetaHash MHC | US$0,08037 | 10,31% | 43,34% | US$30.670.482 | US$5.843.780 | 381.600.222 MHC |
| 133 |  Nxt NXT | US$0,02902 | -0,13% | 0,73% | US$28.987.915 | US$611.833 | 998.999.942 NXT |
| 134 |  FunFair FUN | US$0,004581 | 0,31% | -2,54% | US$28.763.199 | US$1.005.153 | 6.278.516.789 FUN |
| 135 |  Gas GAS | US$2,82 | -0,23% | 4,24% | US$28.546.566 | US$1.797.942 | 10.128.375 GAS |
| 136 |  Metadium META | US$0,02264 | -3,13% | 14,62% | US$28.190.773 | US$2.516.825 | 1.245.430.304 META |
| 137 |  SingularityNET AGI | US$0,05216 | -3,26% | -9,75% | US$28.149.534 | US$628.131 | 539.673.260 AGI |
| 138 |  Civic CVC | US$0,08179 | 2,02% | 8,87% | US$28.030.548 | US$1.481.209 | 342.699.967 CVC |
| 139 |  Obyte GBYTE | US$41,07 | 4,03% | 8,42% | US$27.887.259 | US$14.205,05 | 679.008 GBYTE |
| 140 |  PRIZM PZM | US$0,3648 | 1,59% | -2,76% | US$27.407.134 | US$24.377,35 | 75.120.637 PZM |
| 141 |  CyberMiles CMT | US$0,03411 | 1,84% | 3,47% | US$27.290.415 | US$2.151.489 | 800.000.000 CMT |
| 142 |  LATOKEN LA | US$0,07842 | 1,97% | 0,32% | US$27.022.467 | US$9.832.119 | 344.604.463 LA |
| 143 |  TokenPay TPAY | US$1,69 | -2,19% | 41,76% | US$26.903.395 | US$376.827 | 15.917.945 TPAY |
| 144 |  Davinci Coin DAC | US$0,008100 | -0,03% | -1,39% | US$25.562.613 | US$860.183 | 3.155.771.663 DAC |
| 145 |  Vertcoin VTC | US$0,5204 | 1,18% | -0,44% | US$25.358.077 | US$827.687 | 48.728.147 VTC |
| 146 |  Cortex CTXC | US$0,1689 | -0,51% | 10,34% | US$25.304.482 | US$3.733.228 | 149.792.458 CTXC |
| 147 |  Buggyra Coin Zero BCZERO | US$0,01248 | 11,35% | 5,07% | US$25.090.535 | US$5.424,62 | 2.010.775.988 BCZERO |
| 148 |  Nexus NXS | US$0,4128 | -0,41% | -1,66% | US$24.648.436 | US$145.303 | 59.707.886 NXS |
| 149 |  Smartlands SLT | US$4,71 | -3,42% | 10,92% | US$24.022.351 | US$108.321 | 5.100.896 SLT |
| 150 |  Mithril MITH | US$0,04699 | -1,09% | 4,09% | US$24.012.989 | US$3.514.316 | 511.020.152 MITH |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.