Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4847 | 0,97% | 3,03% | US$123.576.162 | US$34.651.090 | 254.937.935 AE |
| 52 |  Paxos Standard PAX | US$1,01 | 0,22% | -0,19% | US$120.353.913 | US$54.047.482 | 118.871.035 PAX |
| 53 |  Verge XVG | US$0,007561 | 1,74% | 7,72% | US$119.442.667 | US$4.710.002 | 15.798.222.639 XVG |
| 54 |  Komodo KMD | US$1,06 | 0,35% | -3,46% | US$119.026.744 | US$669.286 | 112.349.682 KMD |
| 55 |  Maximine Coin MXM | US$0,07142 | 12,31% | 91,95% | US$117.767.274 | US$11.439.310 | 1.649.000.000 MXM |
| 56 |  Bytom BTM | US$0,1156 | 0,64% | 14,26% | US$115.851.874 | US$5.772.072 | 1.002.499.275 BTM |
| 57 |  Siacoin SC | US$0,002704 | 1,24% | -1,21% | US$108.048.607 | US$1.877.864 | 39.963.432.839 SC |
| 58 |  Pundi X NPXS | US$0,0006146 | -1,23% | -6,21% | US$107.221.250 | US$1.800.438 | 174.450.657.817 NPXS |
| 59 |  IOST IOST | US$0,008880 | 1,75% | 15,31% | US$106.686.778 | US$45.271.957 | 12.013.965.609 IOST |
| 60 |  THETA THETA | US$0,1203 | -0,02% | -7,49% | US$104.713.286 | US$5.943.476 | 870.502.690 THETA |
| 61 |  Aurora AOA | US$0,01593 | 11,93% | 11,03% | US$104.191.456 | US$2.420.108 | 6.542.330.148 AOA |
| 62 |  KuCoin Shares KCS | US$1,09 | -7,24% | 37,68% | US$97.848.524 | US$1.469.750 | 89.939.916 KCS |
| 63 |  Stratis STRAT | US$0,9072 | 0,48% | -5,13% | US$90.048.274 | US$904.785 | 99.260.432 STRAT |
| 64 |  Single Collateral DAI SAI | US$0,9911 | 0,14% | -0,26% | US$89.976.771 | US$38.837.464 | 90.788.979 SAI |
| 65 |  Project Pai PAI | US$0,05995 | 13,37% | 30,32% | US$86.976.200 | US$7.702.163 | 1.450.772.376 PAI |
| 66 |  ABBC Coin ABBC | US$0,1867 | -13,94% | -48,29% | US$85.406.411 | US$34.103.570 | 457.481.277 ABBC |
| 67 |  Status SNT | US$0,02332 | 3,19% | 2,15% | US$80.931.344 | US$7.497.400 | 3.470.483.788 SNT |
| 68 |  Insight Chain INB | US$0,2204 | -0,15% | -19,73% | US$77.121.363 | US$3.224.257 | 349.902.689 INB |
| 69 |  Populous PPT | US$1,43 | 1,11% | -0,55% | US$76.333.643 | US$1.497.334 | 53.252.246 PPT |
| 70 |  Golem GNT | US$0,07854 | 0,20% | 4,25% | US$75.681.597 | US$1.293.102 | 963.622.000 GNT |
| 71 |  Ardor ARDR | US$0,07096 | 0,98% | 4,02% | US$70.886.262 | US$764.147 | 998.999.495 ARDR |
| 72 |  Ark ARK | US$0,6279 | -0,30% | -2,83% | US$68.536.784 | US$509.878 | 109.152.894 ARK |
| 73 |  Revain R | US$0,1409 | -0,12% | 1,06% | US$68.280.842 | US$692.505 | 484.450.000 R |
| 74 |  REPO REPO | US$0,6143 | -4,41% | -8,70% | US$67.547.562 | US$71.220,39 | 109.958.607 REPO |
| 75 |  GXChain GXC | US$1,09 | -3,14% | 20,14% | US$65.274.520 | US$14.831.104 | 60.000.000 GXC |
| 76 |  Cryptonex CNX | US$1,14 | 0,23% | -0,50% | US$63.748.609 | US$9.414.538 | 55.686.329 CNX |
| 77 |  HyperCash HC | US$1,45 | 10,35% | 8,97% | US$63.194.492 | US$7.638.209 | 43.529.781 HC |
| 78 |  Mixin XIN | US$145,00 | 1,25% | -18,45% | US$62.997.605 | US$591.789 | 434.453 XIN |
| 79 |  Gemini Dollar GUSD | US$1,01 | 0,08% | -0,69% | US$62.906.142 | US$22.927.498 | 62.287.062 GUSD |
| 80 |  Factom FCT | US$6,24 | 0,59% | -5,34% | US$58.695.509 | US$171.632 | 9.411.446 FCT |
| 81 |  MaidSafeCoin MAID | US$0,1289 | 0,24% | 2,18% | US$58.326.332 | US$278.020 | 452.552.412 MAID |
| 82 |  WAX WAXP | US$0,06176 | 0,10% | 1,18% | US$58.225.537 | US$266.161 | 942.694.871 WAXP |
| 83 |  Electroneum ETN | US$0,006267 | -0,52% | -4,51% | US$57.363.800 | US$5.094.087 | 9.152.672.181 ETN |
| 84 |  Loom Network LOOM | US$0,07275 | 0,46% | 9,12% | US$55.537.813 | US$1.872.971 | 763.453.157 LOOM |
| 85 |  QASH QASH | US$0,1555 | -0,70% | 3,62% | US$54.421.830 | US$130.256 | 350.000.000 QASH |
| 86 |  Decentraland MANA | US$0,05066 | 1,93% | 3,57% | US$53.195.011 | US$2.295.634 | 1.050.141.509 MANA |
| 87 |  Digitex Futures DGTX | US$0,07175 | -3,66% | -11,17% | US$52.917.296 | US$1.014.293 | 737.500.000 DGTX |
| 88 |  Waltonchain WTC | US$1,26 | 1,39% | -6,42% | US$51.743.517 | US$3.147.708 | 41.007.759 WTC |
| 89 |  Loopring LRC | US$0,06237 | 1,45% | -3,38% | US$51.698.301 | US$1.030.250 | 828.954.240 LRC |
| 90 |  MCO MCO | US$3,25 | -0,12% | -0,13% | US$51.364.896 | US$1.812.922 | 15.793.831 MCO |
| 91 |  Qubitica QBIT | US$17,81 | 0,91% | -1,03% | US$49.961.496 | US$81.673,85 | 2.805.292 QBIT |
| 92 |  Zcoin XZC | US$6,85 | -1,61% | 0,71% | US$48.341.950 | US$1.052.766 | 7.054.884 XZC |
| 93 |  aelf ELF | US$0,1725 | -0,55% | 1,82% | US$48.310.568 | US$4.629.276 | 280.000.000 ELF |
| 94 |  ThoreCoin THR | US$555,48 | 0,13% | -0,12% | US$48.152.522 | US$81.368,23 | 86.686 THR |
| 95 |  PIVX PIVX | US$0,8424 | 2,02% | -0,39% | US$47.834.761 | US$636.179 | 56.781.166 PIVX |
| 96 |  Wanchain WAN | US$0,4226 | 7,34% | 0,69% | US$44.856.528 | US$4.434.645 | 106.152.493 WAN |
| 97 |  MOAC MOAC | US$0,7103 | 5,83% | -5,53% | US$44.365.954 | US$65.140,80 | 62.463.334 MOAC |
| 98 |  Nexo NEXO | US$0,07825 | -0,04% | -7,21% | US$43.820.458 | US$5.910.106 | 560.000.011 NEXO |
| 99 |  Kyber Network KNC | US$0,2634 | -1,12% | 8,11% | US$43.565.046 | US$5.336.951 | 165.395.512 KNC |
| 100 |  Aion AION | US$0,1460 | 5,36% | 0,86% | US$42.599.120 | US$2.402.306 | 291.866.662 AION |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.