Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Apollo Currency APL | US$0,001614 | 7,05% | 8,24% | US$23.700.380 | US$1.413.960 | 14.685.096.531 APL |
| 152 |  IoTeX IOTX | US$0,009316 | -2,57% | 1,45% | US$23.522.618 | US$858.468 | 2.525.040.005 IOTX |
| 153 |  Mainframe MFT | US$0,003481 | 2,73% | 9,28% | US$23.457.078 | US$2.637.183 | 6.738.981.713 MFT |
| 154 |  Bread BRD | US$0,2605 | 2,44% | -1,44% | US$23.117.439 | US$263.369 | 88.733.978 BRD |
| 155 |  Moeda Loyalty Points MDA | US$1,16 | 1,87% | 5,71% | US$22.860.435 | US$20.734.431 | 19.628.888 MDA |
| 156 |  Centrality CENNZ | US$0,02781 | 36,76% | 79,38% | US$22.383.759 | US$17.636,52 | 804.976.092 CENNZ |
| 157 |  Endor Protocol EDR | US$0,03006 | 1,89% | -0,69% | US$22.358.979 | US$2.447.892 | 743.788.486 EDR |
| 158 |  Ecoreal Estate ECOREAL | US$0,1116 | -3,87% | 10,22% | US$22.216.455 | US$8.883,65 | 199.128.105 ECOREAL |
| 159 |  Cindicator CND | US$0,01525 | -1,15% | -0,03% | US$22.058.296 | US$135.612 | 1.445.976.590 CND |
| 160 |  Dragonchain DRGN | US$0,09157 | 1,55% | -3,35% | US$21.831.884 | US$1.717.628 | 238.421.940 DRGN |
| 161 |  Guaranteed Ethurance Token Extra GETX | US$0,07206 | 18,34% | 11,89% | US$21.617.667 | US$1.441,18 | 300.000.000 GETX |
| 162 |  OneRoot Network RNT | US$0,07633 | 0,71% | 9,51% | US$21.081.616 | US$1.799.917 | 276.183.929 RNT |
| 163 |  Energi NRG | US$1,49 | 1,15% | 7,61% | US$20.960.739 | US$203.631 | 14.095.437 NRG |
| 164 |  Neblio NEBL | US$1,47 | 0,69% | -9,72% | US$20.899.072 | US$146.696 | 14.213.056 NEBL |
| 165 |  Gold Bits Coin GBC | US$0,1970 | 0,24% | -1,05% | US$20.875.840 | US$20.696,24 | 105.968.611 GBC |
| 166 |  Eidoo EDO | US$0,7107 | 0,13% | -11,45% | US$20.795.682 | US$547.374 | 29.261.461 EDO |
| 167 |  TTC TTC | US$0,07148 | 2,05% | 5,74% | US$20.104.464 | US$1.136.853 | 281.245.170 TTC |
| 168 |  TokenClub TCT | US$0,04162 | -7,63% | 9,17% | US$20.038.898 | US$1.186.425 | 481.425.335 TCT |
| 169 |  NEXT NET | US$1,65 | 8,48% | 13,81% | US$19.943.163 | US$3.852.948 | 12.088.194 NET |
| 170 |  Bezant BZNT | US$0,03341 | 3,04% | 9,20% | US$19.749.789 | US$771.425 | 591.072.815 BZNT |
| 171 |  Cube AUTO | US$0,002909 | -2,65% | -15,74% | US$19.710.265 | US$114.736 | 6.774.940.000 AUTO |
| 172 |  Unobtanium UNO | US$97,28 | 10,40% | -2,36% | US$19.468.458 | US$38.130,53 | 200.135 UNO |
| 173 |  Particl PART | US$2,38 | -1,01% | -3,08% | US$19.223.404 | US$11.795,30 | 8.069.480 PART |
| 174 |  Gifto GTO | US$0,03463 | 0,16% | -1,29% | US$19.190.270 | US$4.079.937 | 554.212.222 GTO |
| 175 |  VestChain VEST | US$0,002702 | 0,13% | 31,06% | US$19.128.269 | US$32.121,64 | 7.078.400.000 VEST |
| 176 |  Arcblock ABT | US$0,1923 | 27,05% | 84,44% | US$18.953.360 | US$110.417.545 | 98.552.625 ABT |
| 177 |  Odyssey OCN | US$0,003039 | 10,89% | 19,21% | US$18.792.673 | US$7.631.949 | 6.183.896.238 OCN |
| 178 |  INO COIN INO | US$0,9380 | 0,33% | 5,05% | US$18.760.894 | US$1.877.729 | 20.000.000 INO |
| 179 |  Nectar NEC | US$0,2263 | -9,81% | -15,85% | US$18.632.749 | US$1.510,97 | 82.353.022 NEC |
| 180 |  Storm STORM | US$0,003344 | 0,26% | 2,07% | US$18.578.714 | US$1.015.792 | 5.555.381.609 STORM |
| 181 |  Credits CS | US$0,1176 | 4,40% | 9,66% | US$18.481.876 | US$2.957.379 | 157.123.750 CS |
| 182 |  Telcoin TEL | US$0,0005177 | 0,39% | 4,86% | US$18.344.432 | US$89.983,84 | 35.436.781.341 TEL |
| 183 |  GoChain GO | US$0,02625 | 1,94% | 1,59% | US$18.338.532 | US$951.313 | 698.543.898 GO |
| 184 |  CRYPTO20 C20 | US$0,4513 | -0,07% | 12,34% | US$18.213.228 | US$292.531 | 40.361.450 C20 |
| 185 |  Request REQ | US$0,02492 | -0,11% | -5,15% | US$18.182.814 | US$164.710 | 729.657.091 REQ |
| 186 |  Clams CLAM | US$5,16 | 1,64% | 35,58% | US$18.100.435 | US$50.547,73 | 3.508.621 CLAM |
| 187 |  Genesis Vision GVT | US$4,08 | 3,41% | -1,05% | US$18.039.999 | US$612.797 | 4.426.883 GVT |
| 188 |  Robotina ROX | US$0,06119 | -2,89% | -6,90% | US$17.403.238 | US$40.076,22 | 284.394.348 ROX |
| 189 |  Ormeus Coin ORMEUS | US$0,4800 | -20,14% | -57,93% | US$17.234.837 | US$1.565.453 | 35.904.998 ORMEUS |
| 190 |  STEM CELL COIN SCC | US$0,05354 | 1,98% | 14,15% | US$17.168.050 | US$38.485,83 | 320.658.118 SCC |
| 191 |  Matrix AI Network MAN | US$0,1138 | -1,48% | 2,67% | US$17.070.625 | US$1.490.325 | 150.000.000 MAN |
| 192 |  Monolith TKN | US$0,5821 | 6,61% | -0,68% | US$16.998.641 | US$60.241,79 | 29.202.738 TKN |
| 193 |  SIRIN LABS Token SRN | US$0,03448 | 0,14% | 3,08% | US$16.959.465 | US$751.003 | 491.820.906 SRN |
| 194 |  Raiden Network Token RDN | US$0,3340 | -0,99% | -2,06% | US$16.896.018 | US$665.044 | 50.593.936 RDN |
| 195 |  SmartMesh SMT | US$0,01185 | -0,95% | 8,67% | US$16.752.017 | US$94.537,69 | 1.413.716.694 SMT |
| 196 |  Moss Coin MOC | US$0,07053 | -0,46% | 7,22% | US$16.656.975 | US$798.868 | 236.161.616 MOC |
| 197 |  CWV Chain CWV | US$0,005214 | 1,43% | -4,91% | US$16.385.594 | US$243.465 | 3.142.338.765 CWV |
| 198 |  Spectre.ai Dividend Token SXDT | US$0,1993 | 18,34% | 11,89% | US$16.356.965 | US$6.752,73 | 82.073.519 SXDT |
| 199 |  BnkToTheFuture BFT | US$0,02574 | 2,98% | -2,29% | US$16.218.802 | US$129.792 | 629.989.999 BFT |
| 200 |  PLATINCOIN PLC | US$22,82 | 4,57% | 6,57% | US$15.976.882 | US$4.477.657 | 700.000 PLC |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.