Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.035,83 | 0,26% | 0,03% | US$71.056.017.910 | US$9.578.850.549 | 17.606.312 BTC |
| 2 |  Ethereum ETH | US$138,24 | 0,71% | -2,03% | US$14.565.143.357 | US$4.436.568.613 | 105.361.376 ETH |
| 3 |  XRP XRP | US$0,3124 | 0,29% | -2,16% | US$13.014.768.156 | US$611.853.725 | 41.666.017.553 XRP |
| 4 |  Litecoin LTC | US$61,35 | 2,60% | -0,04% | US$3.743.278.484 | US$2.009.701.790 | 61.016.511 LTC |
| 5 |  EOS EOS | US$3,69 | 1,29% | -3,07% | US$3.346.464.403 | US$1.455.344.537 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$167,41 | 5,76% | 8,70% | US$2.961.308.944 | US$518.279.691 | 17.688.875 BCH |
| 7 |  Binance Coin BNB | US$15,24 | -0,02% | -4,35% | US$2.150.949.042 | US$143.128.548 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1083 | -0,28% | -0,83% | US$2.081.725.941 | US$214.433.790 | 19.225.307.019 XLM |
| 9 |  Tether USDT | US$1,01 | -0,13% | -0,43% | US$2.035.564.495 | US$8.252.465.265 | 2.020.708.392 USDT |
| 10 |  Cardano ADA | US$0,06378 | 10,34% | 25,42% | US$1.653.644.986 | US$137.854.804 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02440 | 7,38% | 4,98% | US$1.627.297.280 | US$364.384.766 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$67,37 | 1,05% | -1,75% | US$1.190.429.109 | US$104.157.457 | 17.670.348 BSV |
| 13 |  Monero XMR | US$53,84 | -0,25% | -0,27% | US$908.424.757 | US$81.236.141 | 16.872.556 XMR |
| 14 |  IOTA MIOTA | US$0,3126 | 0,59% | 2,84% | US$868.908.756 | US$14.808.539 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$92,69 | 1,12% | 0,18% | US$806.856.519 | US$252.859.798 | 8.705.194 DASH |
| 16 |  Maker MKR | US$736,81 | 0,99% | 6,01% | US$736.806.079 | US$1.657.500 | 1.000.000 MKR |
| 17 |  Ontology ONT | US$1,27 | -1,56% | 19,28% | US$628.556.705 | US$78.999.412 | 494.823.234 ONT |
| 18 |  Neo NEO | US$9,42 | 2,05% | -0,26% | US$612.098.597 | US$251.277.165 | 65.000.000 NEO |
| 19 |  Ethereum Classic ETC | US$4,89 | 0,16% | 8,94% | US$534.391.980 | US$196.468.772 | 109.186.922 ETC |
| 20 |  Tezos XTZ | US$0,7290 | -3,94% | 46,20% | US$483.078.629 | US$3.785.229 | 662.697.690 XTZ |
| 21 |  NEM XEM | US$0,05101 | 2,55% | 2,47% | US$459.061.811 | US$13.215.010 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$57,25 | 2,72% | 4,60% | US$352.696.343 | US$158.538.389 | 6.160.506 ZEC |
| 23 |  VeChain VET | US$0,005896 | 1,39% | 10,87% | US$326.976.533 | US$18.343.807 | 55.454.734.800 VET |
| 24 |  Crypto.com Coin CRO | US$0,06750 | 0,83% | -16,93% | US$283.556.228 | US$833.286 | 4.200.913.242 CRO |
| 25 |  Waves WAVES | US$2,80 | 0,88% | 0,27% | US$280.041.065 | US$6.052.883 | 100.000.000 WAVES |
| 26 |  OmiseGO OMG | US$1,79 | 8,01% | 17,63% | US$251.613.651 | US$84.731.394 | 140.245.398 OMG |
| 27 |  Basic Attention Token BAT | US$0,2015 | 1,24% | 1,66% | US$250.806.633 | US$12.343.781 | 1.244.416.783 BAT |
| 28 |  USD Coin USDC | US$1,01 | 0,20% | -0,36% | US$247.863.704 | US$23.348.602 | 244.872.923 USDC |
| 29 |  Dogecoin DOGE | US$0,002064 | 0,58% | -0,39% | US$245.183.328 | US$15.724.762 | 118.779.774.244 DOGE |
| 30 |  Qtum QTUM | US$2,68 | 5,49% | 7,29% | US$239.656.383 | US$174.779.088 | 89.345.052 QTUM |
| 31 |  Bitcoin Gold BTG | US$13,18 | 0,84% | -2,98% | US$229.461.561 | US$10.201.144 | 17.413.924 BTG |
| 32 |  TrueUSD TUSD | US$1,01 | 0,21% | -0,67% | US$206.057.984 | US$40.604.751 | 203.078.205 TUSD |
| 33 |  Decred DCR | US$18,96 | 0,08% | -2,13% | US$180.364.406 | US$1.679.556 | 9.512.600 DCR |
| 34 |  Lisk LSK | US$1,53 | 1,25% | 0,33% | US$176.273.085 | US$4.207.317 | 115.580.675 LSK |
| 35 |  Zilliqa ZIL | US$0,01990 | 2,20% | 8,67% | US$173.188.110 | US$17.578.479 | 8.701.969.775 ZIL |
| 36 |  Augur REP | US$15,51 | 1,95% | 11,20% | US$170.625.285 | US$8.574.344 | 11.000.000 REP |
| 37 |  Ravencoin RVN | US$0,05385 | 22,88% | 94,27% | US$170.577.911 | US$58.706.708 | 3.167.480.000 RVN |
| 38 |  DigiByte DGB | US$0,01465 | 0,78% | 1,45% | US$169.786.358 | US$2.735.435 | 11.585.645.941 DGB |
| 39 |  Chainlink LINK | US$0,4631 | -0,65% | -4,33% | US$162.079.235 | US$2.494.600 | 350.000.000 LINK |
| 40 |  0x ZRX | US$0,2702 | -0,74% | 0,18% | US$158.389.639 | US$16.115.409 | 586.141.504 ZRX |
| 41 |  Holo HOT | US$0,001169 | -1,32% | -5,38% | US$155.789.227 | US$5.706.556 | 133.214.575.156 HOT |
| 42 |  ICON ICX | US$0,3275 | 1,84% | -3,16% | US$155.062.725 | US$11.128.572 | 473.406.688 ICX |
| 43 |  BitShares BTS | US$0,05393 | 5,50% | 5,10% | US$145.671.517 | US$11.411.984 | 2.701.150.000 BTS |
| 44 |  Steem STEEM | US$0,4705 | 0,95% | 1,08% | US$144.859.928 | US$1.405.316 | 307.865.387 STEEM |
| 45 |  Enjin Coin ENJ | US$0,1849 | -2,11% | 12,30% | US$141.852.427 | US$10.983.403 | 767.007.985 ENJ |
| 46 |  Bytecoin BCN | US$0,0007647 | 2,62% | -4,11% | US$140.757.495 | US$162.986 | 184.066.828.814 BCN |
| 47 |  BitTorrent BTT | US$0,0008072 | 2,48% | 1,14% | US$137.569.407 | US$28.060.519 | 170.421.000.000 BTT |
| 48 |  Nano NANO | US$0,9959 | 0,61% | -0,63% | US$132.705.384 | US$1.501.446 | 133.248.289 NANO |
| 49 |  Bitcoin Diamond BCD | US$0,8551 | 0,48% | -2,96% | US$131.471.665 | US$1.606.274 | 153.756.875 BCD |
| 50 |  Huobi Token HT | US$2,47 | -2,32% | 19,50% | US$123.632.702 | US$54.958.250 | 50.000.200 HT |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.