Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Propy PRO | US$0,1562 | 6,07% | -3,49% | US$8.902.438 | US$1.445.612 | 57.006.067 PRO |
| 302 |  Paragon PRG | US$0,1359 | -21,23% | -13,50% | US$8.824.755 | US$18.667,63 | 64.936.537 PRG |
| 303 |  COS COS | US$0,07379 | 6,65% | 4,53% | US$8.808.225 | US$61.926,28 | 119.372.705 COS |
| 304 |  Primalbase Token PBT | US$7.025,87 | 1,62% | -19,58% | US$8.782.335 | US$136.085 | 1.250 PBT |
| 305 |  DeepBrain Chain DBC | US$0,002703 | 20,79% | 71,05% | US$8.648.500 | US$2.566.344 | 3.200.000.000 DBC |
| 306 |  SONM SNM | US$0,02382 | -1,51% | -6,55% | US$8.567.345 | US$133.404 | 359.600.000 SNM |
| 307 |  Cred LBA | US$0,01680 | 10,67% | 4,31% | US$8.531.700 | US$644.302 | 507.731.262 LBA |
| 308 |  district0x DNT | US$0,01422 | -2,47% | -2,49% | US$8.530.507 | US$552.528 | 600.000.000 DNT |
| 309 |  Time New Bank TNB | US$0,003262 | 1,39% | -1,29% | US$8.523.592 | US$539.797 | 2.612.987.802 TNB |
| 310 |  Selfkey KEY | US$0,002945 | 1,79% | 1,23% | US$8.446.426 | US$454.992 | 2.868.184.469 KEY |
| 311 |  Ternio TERN | US$0,02524 | 10,14% | 18,08% | US$8.434.132 | US$35.322,57 | 334.161.876 TERN |
| 312 |  Fortuna FOTA | US$0,01753 | -3,33% | 0,27% | US$8.414.517 | US$945.622 | 479.997.016 FOTA |
| 313 |  All Sports SOC | US$0,005599 | 5,93% | 10,20% | US$8.397.204 | US$637.212 | 1.499.865.882 SOC |
| 314 |  Pillar PLR | US$0,03238 | 3,54% | 11,45% | US$8.396.987 | US$4.621,40 | 259.348.201 PLR |
| 315 |  Burst BURST | US$0,004111 | -0,52% | -0,57% | US$8.344.233 | US$27.211,37 | 2.029.691.158 BURST |
| 316 |  Data Transaction Token XD | US$0,05326 | -0,41% | 13,96% | US$8.247.604 | US$147.366 | 154.852.804 XD |
| 317 |  Game.com GTC | US$0,01083 | -7,08% | 11,70% | US$8.244.511 | US$2.615.757 | 761.444.190 GTC |
| 318 |  Zipper ZIP | US$0,0005045 | -0,79% | 36,74% | US$8.173.488 | US$2.527.022 | 16.199.999.812 ZIP |
| 319 |  VITE VITE | US$0,01961 | 0,15% | -1,22% | US$8.143.364 | US$189.738 | 415.162.655 VITE |
| 320 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07152 | -0,56% | 1,07% | US$8.125.323 | US$64.258,35 | 113.602.931 LRN |
| 321 |  Beam BEAM | US$0,7443 | 3,17% | 3,73% | US$8.085.969 | US$5.151.538 | 10.863.520 BEAM |
| 322 |  Ambrosus AMB | US$0,05571 | -0,26% | -6,84% | US$8.055.737 | US$346.338 | 144.590.975 AMB |
| 323 |  FREE Coin FREE | US$0,0000009228 | 34,06% | -10,13% | US$8.028.552 | US$8.913,39 | 8.700.200.594.990 FREE |
| 324 |  EvenCoin EVN | US$0,3894 | 4,58% | -6,17% | US$8.027.571 | US$770.594 | 20.615.582 EVN |
| 325 |  doc.com Token MTC | US$0,01523 | -6,53% | 241,41% | US$8.016.054 | US$310.482 | 526.219.012 MTC |
| 326 |  Refereum RFR | US$0,002243 | 1,20% | 10,98% | US$7.944.994 | US$584.681 | 3.541.897.349 RFR |
| 327 |  Content Neutrality Network CNN | US$0,0002028 | 50,52% | 52,51% | US$7.917.958 | US$1.020.608 | 39.035.223.816 CNN |
| 328 |  Substratum SUB | US$0,02067 | 6,32% | 25,70% | US$7.916.215 | US$151.503 | 383.021.000 SUB |
| 329 |  ZrCoin ZRC | US$1,97 | 3,06% | -3,18% | US$7.812.019 | US$4.966,28 | 3.966.288 ZRC |
| 330 |  Tierion TNT | US$0,01819 | -0,85% | -6,46% | US$7.796.064 | US$231.947 | 428.481.269 TNT |
| 331 |  Bitcoin Private BTCP | US$0,3772 | -3,20% | -36,27% | US$7.788.715 | US$12.378,22 | 20.650.138 BTCP |
| 332 |  PCHAIN PI | US$0,01389 | -0,57% | 5,82% | US$7.784.563 | US$491.087 | 560.568.937 PI |
| 333 |  Online OIO | US$0,008867 | 0,93% | 6,24% | US$7.782.579 | US$29.742,77 | 877.660.690 OIO |
| 334 |  ParkinGo GOT | US$0,6510 | -1,22% | 20,05% | US$7.775.551 | US$2.417,07 | 11.943.258 GOT |
| 335 |  CPChain CPC | US$0,02056 | 2,46% | -0,68% | US$7.747.900 | US$225.498 | 376.765.852 CPC |
| 336 |  Trade Token X TIOX | US$0,08723 | 7,79% | 0,76% | US$7.723.273 | US$4.592,77 | 88.543.136 TIOX |
| 337 |  Electra ECA | US$0,0002702 | -2,28% | 0,45% | US$7.682.791 | US$80.007,86 | 28.438.966.049 ECA |
| 338 |  Aeron ARN | US$0,4039 | -0,53% | -10,44% | US$7.673.401 | US$2.037.763 | 19.000.000 ARN |
| 339 |  AppCoins APPC | US$0,07590 | -0,27% | 1,13% | US$7.594.450 | US$356.346 | 100.054.312 APPC |
| 340 |  Universa UTNP | US$0,004087 | -0,33% | 6,69% | US$7.556.304 | US$72.836,71 | 1.848.760.649 UTNP |
| 341 |  WhiteCoin XWC | US$0,03014 | -0,77% | 2,41% | US$7.539.874 | US$185.889 | 250.183.629 XWC |
| 342 |  Optimal Shelf Availability Token OSA | US$0,008730 | 1,36% | -23,34% | US$7.532.131 | US$673.368 | 862.750.737 OSA |
| 343 |  Jibrel Network JNT | US$0,04449 | 1,86% | 8,86% | US$7.530.267 | US$159.366 | 169.255.588 JNT |
| 344 |  bitCNY BITCNY | US$0,1519 | -0,39% | -1,54% | US$7.420.955 | US$58.269.014 | 48.844.000 BITCNY |
| 345 |  Boolberry BBR | US$0,5938 | -5,26% | 0,24% | US$7.416.783 | US$2.925,89 | 12.489.790 BBR |
| 346 |  WePower WPR | US$0,01245 | 1,76% | -2,02% | US$7.370.870 | US$283.475 | 591.877.287 WPR |
| 347 |  POA POA | US$0,03317 | 0,87% | 0,68% | US$7.303.449 | US$188.086 | 220.167.290 POA |
| 348 |  BitTube TUBE | US$0,05659 | -1,46% | 38,03% | US$7.301.723 | US$231.512 | 129.030.106 TUBE |
| 349 |  SnapCoin SNPC | US$0,01743 | -2,17% | -15,85% | US$7.300.228 | US$224.695 | 418.834.888 SNPC |
| 350 |  CasinoCoin CSC | US$0,0002016 | -16,44% | -30,64% | US$7.251.508 | US$4.709,72 | 35.973.085.511 CSC |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.