Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Feathercoin FTC | US$0,01492 | 1,75% | -5,49% | US$3.453.418 | US$2.981,48 | 231.486.920 FTC |
| 502 |  Cashbery Coin CBC | US$0,05218 | -1,79% | -3,96% | US$3.441.695 | US$20.241,22 | 65.960.388 CBC |
| 503 |  Ink INK | US$0,007414 | 1,15% | -0,51% | US$3.439.546 | US$2.736.607 | 463.910.527 INK |
| 504 |  Apex CPX | US$0,007518 | 2,57% | -14,57% | US$3.431.655 | US$83.041,00 | 456.471.864 CPX |
| 505 |  Bittwatt BWT | US$0,01139 | -4,87% | -45,17% | US$3.421.008 | US$92.767,20 | 300.349.756 BWT |
| 506 |  ATC Coin ATCC | US$0,01149 | -4,49% | -1,38% | US$3.399.364 | US$17.082,97 | 295.960.544 ATCC |
| 507 |  VeriCoin VRC | US$0,1075 | 4,96% | 7,18% | US$3.396.247 | US$83.137,00 | 31.584.819 VRC |
| 508 |  Zebi Token ZEBI | US$0,006789 | 0,34% | 9,31% | US$3.394.564 | US$309.220 | 500.000.000 ZEBI |
| 509 |  SpankChain SPANK | US$0,01131 | 31,48% | 13,23% | US$3.393.463 | US$10.288,14 | 300.043.386 SPANK |
| 510 |  Phore PHR | US$0,2014 | 5,25% | 28,65% | US$3.381.228 | US$304.171 | 16.785.018 PHR |
| 511 |  Synthetix Network Token SNX | US$0,04818 | -1,45% | -7,21% | US$3.351.575 | US$11.476,33 | 69.569.065 SNX |
| 512 |  CommerceBlock CBT | US$0,01933 | -1,37% | -2,83% | US$3.350.461 | US$7.447,78 | 173.366.686 CBT |
| 513 |  ICE ROCK MINING ROCK2 | US$0,2113 | 1,01% | -3,74% | US$3.320.743 | US$11.271,24 | 15.713.772 ROCK2 |
| 514 |  CloakCoin CLOAK | US$0,6271 | -0,20% | 3,14% | US$3.304.078 | US$37.801,59 | 5.268.961 CLOAK |
| 515 |  Unibright UBT | US$0,02343 | 1,10% | -2,96% | US$3.302.714 | US$695.859 | 140.984.219 UBT |
| 516 |  EDRCoin EDRC | US$1,13 | 3,75% | 12,13% | US$3.299.787 | US$77.308,57 | 2.928.924 EDRC |
| 517 |  carVertical CV | US$0,0004260 | 2,68% | 23,14% | US$3.289.745 | US$2.763,46 | 7.722.304.272 CV |
| 518 |  DECENT DCT | US$0,06396 | 12,44% | 8,82% | US$3.281.382 | US$1.039.397 | 51.306.089 DCT |
| 519 |  Skrumble Network SKM | US$0,003434 | -7,78% | 4,24% | US$3.260.501 | US$1.739.582 | 949.407.536 SKM |
| 520 |  Fiii FIII | US$0,006729 | -8,66% | -3,50% | US$3.246.305 | US$356.000 | 482.404.699 FIII |
| 521 |  Xaurum XAUR | US$0,03704 | -4,40% | -2,87% | US$3.228.754 | US$7.044,39 | 87.160.147 XAUR |
| 522 |  Liquidity Network LQD | US$0,07439 | 28,22% | 27,95% | US$3.208.767 | US$220.635 | 43.134.645 LQD |
| 523 |  Diamond DMD | US$1,01 | -0,34% | -2,96% | US$3.191.782 | US$12.822,13 | 3.155.615 DMD |
| 524 |  ADAMANT Messenger ADM | US$0,03935 | -8,13% | 125,11% | US$3.188.670 | US$81.775,36 | 81.029.699 ADM |
| 525 |  PAL Network PAL | US$0,005196 | -2,00% | 4,82% | US$3.168.942 | US$61.212,06 | 609.913.728 PAL |
| 526 |  NAGA NGC | US$0,05076 | 7,15% | 4,37% | US$3.166.642 | US$135.397 | 62.386.126 NGC |
| 527 |  eXPerience Chain XPC | US$0,00003475 | 5,81% | -9,26% | US$3.165.420 | US$13.061,25 | 91.090.814.961 XPC |
| 528 |  PolySwarm NCT | US$0,002044 | -5,75% | -3,94% | US$3.161.329 | US$69.667,69 | 1.546.457.130 NCT |
| 529 |  Crown CRW | US$0,1420 | -2,05% | 8,47% | US$3.101.357 | US$7.866,17 | 21.839.293 CRW |
| 530 |  Lamden TAU | US$0,02176 | 1,23% | -8,80% | US$3.095.134 | US$6.444,10 | 142.215.728 TAU |
| 531 |  Dynamic DYN | US$0,2163 | 2,40% | 6,09% | US$3.034.442 | US$11.791,86 | 14.029.056 DYN |
| 532 |  HempCoin THC | US$0,01235 | -0,83% | 5,19% | US$3.015.802 | US$95.268,99 | 244.172.892 THC |
| 533 |  Eden EDN | US$0,005026 | 8,90% | 25,74% | US$3.015.623 | US$141.445 | 600.000.000 EDN |
| 534 |  BOX Token BOX | US$0,03027 | -0,75% | -9,53% | US$3.013.492 | US$2.266.748 | 99.555.730 BOX |
| 535 |  LinkEye LET | US$0,005021 | 13,91% | 21,04% | US$3.012.465 | US$2.418.758 | 600.000.000 LET |
| 536 |  Flash FLASH | US$0,003346 | -5,43% | -15,36% | US$3.011.309 | US$585,25 | 900.000.000 FLASH |
| 537 |  Dimecoin DIME | US$0,000005478 | -5,95% | 6,57% | US$2.953.065 | US$819,71 | 539.096.740.560 DIME |
| 538 |  TurtleCoin TRTL | US$0,00007503 | 7,21% | -4,12% | US$2.945.356 | US$94.549,87 | 39.254.503.308 TRTL |
| 539 |  Sakura Bloom SKB | US$0,001137 | 4,44% | -10,60% | US$2.937.650 | US$30.644,18 | 2.582.965.294 SKB |
| 540 |  Change CAG | US$0,08707 | 4,57% | 6,49% | US$2.918.294 | US$53.201,17 | 33.517.222 CAG |
| 541 |  Radium RADS | US$0,8115 | 10,58% | 6,84% | US$2.890.701 | US$5.587,07 | 3.562.285 RADS |
| 542 |  WeShow Token WET | US$0,01809 | -8,19% | 39,72% | US$2.889.074 | US$192.026 | 159.732.931 WET |
| 543 |  ATN ATN | US$0,03414 | 6,70% | -0,72% | US$2.878.221 | US$53.730,45 | 84.302.524 ATN |
| 544 |  Nexty NTY | US$0,00001917 | -5,93% | -9,79% | US$2.875.218 | US$5.504,44 | 150.016.654.122 NTY |
| 545 |  ChatCoin CHAT | US$0,004156 | 0,58% | 21,58% | US$2.867.733 | US$344.422 | 690.000.640 CHAT |
| 546 |  BitGuild PLAT PLAT | US$0,0009508 | 0,32% | -2,29% | US$2.864.309 | US$524.180 | 3.012.617.482 PLAT |
| 547 |  ContentBox BOX | US$0,004645 | 7,91% | 24,97% | US$2.859.144 | US$865.462 | 615.476.313 BOX |
| 548 |  SafeInsure SINS | US$2,72 | -3,53% | 35,53% | US$2.856.031 | US$501.639 | 1.050.000 SINS |
| 549 |  Kcash KCASH | US$0,007832 | 6,57% | 8,84% | US$2.844.760 | US$1.457.064 | 363.218.073 KCASH |
| 550 |  EveryCoin EVY | US$0,0003010 | -3,10% | -0,56% | US$2.823.382 | US$239.791 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.