Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LIFE LIFE | US$0,00007629 | 2,71% | 45,06% | US$1.788.347 | US$19.808,01 | 23.442.468.688 LIFE |
| 652 |  Humaniq HMQ | US$0,009547 | 0,53% | 2,52% | US$1.768.850 | US$93.863,68 | 185.286.753 HMQ |
| 653 |  Bitcoin Interest BCI | US$0,09637 | -0,03% | -16,97% | US$1.766.098 | US$652,39 | 18.326.892 BCI |
| 654 |  EXRNchain EXRN | US$0,00001899 | -9,56% | -4,86% | US$1.756.980 | US$181.714 | 92.500.000.000 EXRN |
| 655 |  Phantasma SOUL | US$0,03007 | 4,33% | -11,45% | US$1.753.856 | US$469.872 | 58.332.939 SOUL |
| 656 |  Pluton PLU | US$2,06 | 2,02% | -5,83% | US$1.749.709 | US$18.086,67 | 850.000 PLU |
| 657 |  Sphere SPHR | US$0,4936 | -2,14% | -19,65% | US$1.736.435 | US$202.697 | 3.518.149 SPHR |
| 658 |  Snetwork SNET | US$0,01228 | 0,05% | -5,78% | US$1.715.814 | US$276.458 | 139.687.345 SNET |
| 659 |  Covesting COV | US$0,09480 | -3,12% | 10,66% | US$1.706.352 | US$2.229,23 | 18.000.000 COV |
| 660 |  Gambit GAM | US$1,48 | -1,64% | -0,18% | US$1.702.522 | US$541,98 | 1.154.053 GAM |
| 661 |  GoldCoin GLC | US$0,04076 | 9,00% | -5,10% | US$1.698.297 | US$4.908,76 | 41.662.072 GLC |
| 662 |  Experience Points XP | US$0,000006319 | 2,62% | -2,11% | US$1.696.939 | US$4.796,97 | 268.526.935.784 XP |
| 663 |  BrahmaOS BRM | US$0,002729 | 47,68% | 73,03% | US$1.690.004 | US$1.151,96 | 619.267.130 BRM |
| 664 |  Blockparty (BOXX Token) BOXX | US$0,07162 | 5,73% | 17,62% | US$1.674.583 | US$57.520,97 | 23.382.364 BOXX |
| 665 |  ToaCoin TOA | US$0,0004801 | 0,24% | -5,84% | US$1.667.588 | US$2.520,27 | 3.473.657.765 TOA |
| 666 |  Paypex PAYX | US$0,02427 | 5,19% | -1,78% | US$1.660.799 | US$22.508,58 | 68.428.768 PAYX |
| 667 |  Omni OMNI | US$2,95 | 0,57% | -2,58% | US$1.656.026 | US$5.985,13 | 561.967 OMNI |
| 668 |  Spectre.ai Utility Token SXUT | US$0,06730 | -1,37% | -8,75% | US$1.650.836 | US$27.330,33 | 24.529.558 SXUT |
| 669 |  LocalCoinSwap LCS | US$0,03137 | -0,30% | -10,99% | US$1.644.042 | US$75.949,89 | 52.414.643 LCS |
| 670 |  NeuroChain NCC | US$0,005335 | 4,75% | 6,71% | US$1.607.848 | US$13.482,21 | 301.352.687 NCC |
| 671 |  Bloom BLT | US$0,03352 | 0,89% | -10,94% | US$1.604.209 | US$51.971,60 | 47.861.697 BLT |
| 672 |  SelfSell SSC | US$0,004107 | 8,56% | 13,62% | US$1.601.690 | US$1.626.696 | 390.000.000 SSC |
| 673 |  KARMA KARMA | US$0,0004837 | -3,84% | -3,17% | US$1.595.818 | US$3.171.562 | 3.299.031.186 KARMA |
| 674 |  RoBET ROBET | US$2,00 | -0,18% | 0,59% | US$1.595.566 | US$11.118,84 | 798.697 ROBET |
| 675 |  Footballcoin XFC | US$0,004234 | -0,06% | -0,39% | US$1.586.458 | US$3.599,98 | 374.660.526 XFC |
| 676 |  ZPER ZPR | US$0,001261 | -11,48% | 11,33% | US$1.571.952 | US$18.249,52 | 1.246.772.407 ZPR |
| 677 |  Zeusshield ZSC | US$0,001361 | 1,80% | 5,37% | US$1.569.274 | US$16.298,93 | 1.153.170.765 ZSC |
| 678 |  Friendz FDZ | US$0,003207 | -5,35% | 1,67% | US$1.558.826 | US$23.602,31 | 486.005.085 FDZ |
| 679 |  HappyPay HPAY | US$0,08235 | 2,61% | 1,53% | US$1.552.412 | US$208.519 | 18.850.512 HPAY |
| 680 |  Electrify.Asia ELEC | US$0,002903 | 9,51% | 35,62% | US$1.537.562 | US$51.673,05 | 529.591.830 ELEC |
| 681 |  Matchpool GUP | US$0,02028 | 0,27% | 1,80% | US$1.520.671 | US$13.824,45 | 75.000.000 GUP |
| 682 |  Morpheus Labs MITX | US$0,007333 | -6,87% | -17,31% | US$1.507.527 | US$21.727,12 | 205.577.285 MITX |
| 683 |  Alphaslot SLOT | US$0,4012 | -4,08% | -27,29% | US$1.497.867 | US$38.479,03 | 3.733.436 SLOT |
| 684 |  Oxycoin OXY | US$0,001598 | 0,22% | -1,96% | US$1.481.278 | US$22.030,76 | 926.887.974 OXY |
| 685 |  AVINOC AVINOC | US$0,003801 | -0,54% | 10,09% | US$1.474.662 | US$2.112,96 | 387.956.252 AVINOC |
| 686 |  Kore KORE | US$0,6785 | 3,06% | 25,37% | US$1.459.660 | US$10.211,00 | 2.151.243 KORE |
| 687 |  Effect.AI EFX | US$0,007060 | -0,31% | 11,14% | US$1.459.012 | US$1.489,53 | 206.668.526 EFX |
| 688 |  Kryll KRL | US$0,1025 | 5,96% | 1,17% | US$1.455.908 | US$74.780,03 | 14.197.221 KRL |
| 689 |  CargoX CXO | US$0,01125 | -3,86% | -6,59% | US$1.452.669 | US$34.460,59 | 129.071.409 CXO |
| 690 |  Circuits of Value COVAL | US$0,001451 | -3,70% | -7,32% | US$1.451.387 | US$4.799,96 | 1.000.000.000 COVAL |
| 691 |  Skychain SKCH | US$0,1931 | 3,17% | -7,90% | US$1.444.554 | US$6.205,07 | 7.481.835 SKCH |
| 692 |  BANKEX BKX | US$0,01534 | 1,94% | 11,05% | US$1.439.894 | US$197.564 | 93.894.606 BKX |
| 693 |  UNIVERSAL CASH UCASH | US$0,0001622 | 5,56% | -16,97% | US$1.439.775 | US$105.573 | 8.878.075.186 UCASH |
| 694 |  Hi Mutual Society HMC | US$0,003550 | 18,63% | 8,53% | US$1.434.635 | US$113.710 | 404.100.000 HMC |
| 695 |  EchoLink EKO | US$0,003791 | 1,01% | 6,25% | US$1.413.222 | US$168.856 | 372.810.007 EKO |
| 696 |  Constellation DAG | US$0,001352 | 4,20% | 9,55% | US$1.400.738 | US$105.612 | 1.035.713.603 DAG |
| 697 |  VegaWallet Token VGW | US$0,1332 | -0,54% | -2,64% | US$1.394.968 | US$46.786,35 | 10.472.629 VGW |
| 698 |  ugChain UGC | US$0,002444 | 3,39% | 9,32% | US$1.390.508 | US$79.463,90 | 568.842.039 UGC |
| 699 |  FNKOS FNKOS | US$0,01001 | -2,11% | -6,69% | US$1.388.247 | US$5.097,89 | 138.696.479 FNKOS |
| 700 |  Brickblock BBK | US$0,01845 | 0,09% | -0,50% | US$1.386.355 | US$12.448,21 | 75.131.283 BBK |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.