Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Omnitude ECOM | US$0,07624 | -4,91% | 15,26% | US$4.348.646 | US$32.129,85 | 57.036.598 ECOM |
| 452 |  Wings WINGS | US$0,04493 | 1,62% | 2,25% | US$4.332.468 | US$12.414,39 | 96.435.286 WINGS |
| 453 |  BABB BAX | US$0,0002057 | -1,99% | -7,75% | US$4.319.588 | US$10.457,66 | 20.999.999.999 BAX |
| 454 |  adToken ADT | US$0,007187 | -0,49% | 4,28% | US$4.312.155 | US$197.190 | 600.000.000 ADT |
| 455 |  Primecoin XPM | US$0,1583 | -1,01% | -0,23% | US$4.274.827 | US$50.054,80 | 27.007.774 XPM |
| 456 |  PAC Global PAC | US$0,0007502 | -9,77% | 0,87% | US$4.224.475 | US$10.416,73 | 5.631.330.542 PAC |
| 457 |  Digix Gold Token DGX | US$42,43 | 1,00% | 0,17% | US$4.214.706 | US$27.285,58 | 99.329 DGX |
| 458 |  Aurora DAO AURA | US$0,02689 | -2,50% | -3,79% | US$4.187.408 | US$7.008,85 | 155.737.556 AURA |
| 459 |  Qitmeer HLC | US$0,01073 | -3,22% | -1,62% | US$4.172.735 | US$211.428 | 389.009.995 HLC |
| 460 |  Timicoin TMC | US$0,01315 | -4,63% | 0,73% | US$4.171.579 | US$73.818,43 | 317.149.560 TMC |
| 461 |  MassGrid MGD | US$0,05756 | -14,13% | 17,15% | US$4.162.452 | US$1.207,91 | 72.316.617 MGD |
| 462 |  Airbloc ABL | US$0,01620 | -1,27% | 56,54% | US$4.073.277 | US$450.136 | 251.376.220 ABL |
| 463 |  MARK.SPACE MRK | US$0,005325 | -0,15% | -13,00% | US$4.066.201 | US$144.082 | 763.655.757 MRK |
| 464 |  Rublix RBLX | US$0,1942 | 1,14% | 1,00% | US$4.043.506 | US$11.076,78 | 20.819.784 RBLX |
| 465 |  eosDAC EOSDAC | US$0,006109 | 0,68% | 2,80% | US$4.036.632 | US$55.855,34 | 660.755.177 EOSDAC |
| 466 |  PotCoin POT | US$0,01814 | 2,08% | 0,75% | US$4.026.057 | US$2.522,06 | 221.920.691 POT |
| 467 |  Distributed Credit Chain DCC | US$0,001339 | -1,17% | -2,24% | US$4.017.694 | US$21.118,94 | 3.001.092.023 DCC |
| 468 |  TE-FOOD TFD | US$0,007861 | -0,18% | 7,99% | US$4.015.259 | US$13.117,16 | 510.778.623 TFD |
| 469 |  DeepOnion ONION | US$0,2489 | 13,02% | 9,23% | US$4.011.687 | US$6.545,91 | 16.117.126 ONION |
| 470 |  Metrix Coin MRX | US$0,0003261 | -3,57% | 0,51% | US$4.006.596 | US$6.881,47 | 12.287.567.246 MRX |
| 471 |  Global Currency Reserve GCR | US$0,03778 | -0,68% | 0,49% | US$3.990.766 | US$2.977,12 | 105.641.862 GCR |
| 472 |  Morpheus.Network MRPH | US$0,1291 | 4,24% | -5,17% | US$3.980.026 | US$121.664 | 30.817.739 MRPH |
| 473 |  GET Protocol GET | US$0,3487 | 4,18% | 18,79% | US$3.971.535 | US$1.468,09 | 11.388.258 GET |
| 474 |  Peerplays PPY | US$0,8804 | 8,25% | 10,53% | US$3.963.322 | US$194.973 | 4.501.541 PPY |
| 475 |  B2BX B2B | US$0,2376 | -5,70% | 7,84% | US$3.918.393 | US$24.061,16 | 16.489.646 B2B |
| 476 |  Zeepin ZPT | US$0,007624 | 8,52% | 3,65% | US$3.812.245 | US$209.531 | 500.000.000 ZPT |
| 477 |  Delphy DPY | US$0,07173 | 11,05% | 9,67% | US$3.810.700 | US$1.518.135 | 53.128.698 DPY |
| 478 |  Quasarcoin QAC | US$0,02260 | 11,34% | -15,22% | US$3.801.829 | US$12.568,13 | 168.246.208 QAC |
| 479 |  HTMLCOIN HTML | US$0,00007152 | 6,67% | -13,24% | US$3.795.570 | US$18.486,37 | 53.067.332.240 HTML |
| 480 |  Lisk Machine Learning LML | US$0,03154 | -0,01% | -54,41% | US$3.785.297 | US$1.218,92 | 120.000.000 LML |
| 481 |  GINcoin GIN | US$0,6600 | -1,31% | -6,97% | US$3.776.294 | US$43.595,98 | 5.721.353 GIN |
| 482 |  Ulord UT | US$0,05084 | 0,97% | 5,42% | US$3.753.918 | US$416.346 | 73.844.025 UT |
| 483 |  DIMCOIN DIM | US$0,001777 | 6,00% | 2,53% | US$3.735.896 | US$171.097 | 2.102.483.276 DIM |
| 484 |  Nimiq NIM | US$0,001064 | 1,90% | 9,34% | US$3.716.875 | US$141.656 | 3.491.676.958 NIM |
| 485 |  DAOstack GEN | US$0,09581 | 10,97% | -13,96% | US$3.712.952 | US$31.983,75 | 38.755.043 GEN |
| 486 |  Hydro Protocol HOT | US$0,005253 | 56,39% | 63,52% | US$3.687.807 | US$218.329 | 702.000.000 HOT |
| 487 |  OAX OAX | US$0,1465 | 1,81% | -3,89% | US$3.663.053 | US$373.903 | 25.009.250 OAX |
| 488 |  Blue Whale EXchange BWX | US$0,0001055 | -6,42% | -3,89% | US$3.633.644 | US$157.046 | 34.426.014.130 BWX |
| 489 |  SIX SIX | US$0,01326 | -3,54% | 2,99% | US$3.630.120 | US$734.617 | 273.776.596 SIX |
| 490 |  BitGreen BITG | US$0,4681 | 9,31% | 28,33% | US$3.619.485 | US$126.848 | 7.731.613 BITG |
| 491 |  Sense SENSE | US$0,01062 | -3,95% | -48,89% | US$3.601.069 | US$1.325,26 | 338.960.849 SENSE |
| 492 |  Travala.com AVA | US$0,09160 | 1,78% | -3,97% | US$3.598.051 | US$215.033 | 39.278.443 AVA |
| 493 |  Clipper Coin CCC | US$0,002235 | 2,44% | -1,84% | US$3.583.797 | US$19.734,21 | 1.603.641.396 CCC |
| 494 |  ColossusXT COLX | US$0,0003225 | -10,86% | -28,84% | US$3.580.877 | US$590,20 | 11.102.449.639 COLX |
| 495 |  0Chain ZCN | US$0,08870 | 0,07% | -12,40% | US$3.558.276 | US$6.183,42 | 40.116.166 ZCN |
| 496 |  Remme REM | US$0,005762 | -1,15% | -1,78% | US$3.539.957 | US$298.988 | 614.315.410 REM |
| 497 |  Graft GRFT | US$0,006858 | 1,56% | -13,21% | US$3.530.832 | US$6.700,53 | 514.870.975 GRFT |
| 498 |  SpaceChain SPC | US$0,006776 | 3,16% | -3,25% | US$3.495.853 | US$100.175 | 515.923.518 SPC |
| 499 |  Spectrecoin XSPEC | US$0,1576 | 0,36% | -5,93% | US$3.483.688 | US$2.967,05 | 22.106.147 XSPEC |
| 500 |  QunQun QUN | US$0,005377 | 5,26% | 21,41% | US$3.453.431 | US$650.726 | 642.247.762 QUN |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.